59257 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.145 +0.008 (+5.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.137 | 25,130.030 | 0 | 1,010,000 | 0.340 | ||||
| 21/07/2025 | 0.135 | 24,994.140 | 0 | 1,010,000 | 0.340 | ||||
| 18/07/2025 | 0.132 | 24,825.660 | 0 | 1,010,000 | 0.340 | ||||
| 17/07/2025 | 0.127 | 24,498.950 | 30,000 | 1,010,000 | 0.340 | 30,000 | 0.129 | ||
| 16/07/2025 | 0.127 | 24,517.760 | 50,000 | 1,040,000 | 0.350 | 30,000 | 0.129 | 20,000 | 0.130 |
| 15/07/2025 | 0.127 | 24,590.120 | 20,000 | 1,050,000 | 0.350 | 20,000 | 0.127 | ||
| 14/07/2025 | 0.121 | 24,203.320 | 0 | 1,030,000 | 0.340 | ||||
| 11/07/2025 | 0.120 | 24,139.570 | 480,000 | 1,030,000 | 0.340 | 470,000 | 0.124 | 10,000 | 0.121 |
| 10/07/2025 | 0.117 | 24,028.370 | 0 | 1,490,000 | 0.500 | ||||
| 09/07/2025 | 0.114 | 23,892.320 | 60,000 | 1,490,000 | 0.500 | 60,000 | 0.114 | ||
| 08/07/2025 | 0.119 | 24,148.070 | 50,000 | 1,430,000 | 0.480 | 50,000 | 0.119 | ||
| 07/07/2025 | 0.114 | 23,887.830 | 10,000 | 1,480,000 | 0.490 | 10,000 | 0.114 | ||
| 04/07/2025 | 0.113 | 23,916.060 | 20,000 | 1,470,000 | 0.490 | 20,000 | 0.112 | ||
| 03/07/2025 | 0.117 | 24,069.940 | 260,000 | 1,450,000 | 0.480 | 260,000 | 0.120 | ||
| 02/07/2025 | 0.119 | 24,221.410 | 20,000 | 1,190,000 | 0.400 | 20,000 | 0.119 | ||
| 30/06/2025 | 0.118 | 24,072.280 | 160,000 | 1,210,000 | 0.400 | 160,000 | 0.120 | ||
| 27/06/2025 | 0.122 | 24,284.150 | 0 | 1,050,000 | 0.350 | ||||
| 26/06/2025 | 0.122 | 24,325.400 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.122 | ||
| 25/06/2025 | 0.125 | 24,474.670 | 60,000 | 1,060,000 | 0.350 | 60,000 | 0.123 | ||
| 24/06/2025 | 0.120 | 24,177.070 | 690,000 | 1,120,000 | 0.370 | 520,000 | 0.119 | 170,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
