59267 恒指摩利七十熊Ｐ (R 熊證)
按盤價 
0.117 -0.024 (-17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 23,237.740 | 324,750,000 | 10,250,000 | 6.065 | 143,030,000 | 0.128 | 143,620,000 | 0.128 |
| 18/06/2025 | 0.094 | 23,710.690 | 367,880,000 | 9,660,000 | 5.716 | 161,460,000 | 0.092 | 150,990,000 | 0.092 |
| 17/06/2025 | 0.067 | 23,980.300 | 464,720,000 | 20,130,000 | 11.911 | 193,320,000 | 0.062 | 189,300,000 | 0.062 |
| 16/06/2025 | 0.054 | 24,060.990 | 513,340,000 | 24,150,000 | 14.290 | 204,990,000 | 0.073 | 211,510,000 | 0.073 |
| 13/06/2025 | 0.079 | 23,892.560 | 214,750,000 | 17,630,000 | 10.432 | 63,380,000 | 0.062 | 68,830,000 | 0.060 |
| 12/06/2025 | 0.061 | 24,035.380 | 250,890,000 | 12,180,000 | 7.207 | 91,200,000 | 0.043 | 91,690,000 | 0.042 |
| 11/06/2025 | 0.024 | 24,366.940 | 66,230,000 | 11,690,000 | 6.917 | 22,760,000 | 0.021 | 15,100,000 | 0.025 |
| 10/06/2025 | 0.049 | 24,162.870 | 228,620,000 | 19,350,000 | 11.450 | 34,380,000 | 0.048 | 34,590,000 | 0.048 |
| 09/06/2025 | 0.047 | 24,181.430 | 152,980,000 | 19,140,000 | 11.325 | 27,220,000 | 0.056 | 18,240,000 | 0.055 |
| 06/06/2025 | 0.083 | 23,792.540 | 170,350,000 | 28,120,000 | 16.639 | 26,220,000 | 0.080 | 21,840,000 | 0.082 |
| 05/06/2025 | 0.078 | 23,906.970 | 192,820,000 | 32,500,000 | 19.231 | 19,100,000 | 0.083 | 32,480,000 | 0.081 |
| 04/06/2025 | 0.103 | 23,654.030 | 26,730,000 | 19,120,000 | 11.314 | 6,100,000 | 0.103 | 5,750,000 | 0.104 |
| 03/06/2025 | 0.119 | 23,512.490 | 45,000,000 | 19,470,000 | 11.521 | 10,490,000 | 0.121 | 20,580,000 | 0.121 |
| 02/06/2025 | 0.155 | 23,157.970 | 8,650,000 | 9,380,000 | 5.550 | 250,000 | 0.172 | 220,000 | 0.176 |
| 30/05/2025 | 0.144 | 23,289.770 | 11,110,000 | 9,410,000 | 5.568 | 240,000 | 0.149 | 420,000 | 0.135 |
| 29/05/2025 | 0.111 | 23,573.380 | 46,050,000 | 9,230,000 | 5.462 | 4,160,000 | 0.131 | 5,190,000 | 0.129 |
| 28/05/2025 | 0.146 | 23,258.310 | 21,490,000 | 8,200,000 | 4.852 | 4,790,000 | 0.138 | ||
| 27/05/2025 | 0.130 | 23,381.990 | 54,050,000 | 12,990,000 | 7.686 | 4,560,000 | 0.141 | ||
| 26/05/2025 | 0.143 | 23,282.330 | 83,080,000 | 17,550,000 | 10.385 | 20,300,000 | 0.130 | ||
| 23/05/2025 | 0.110 | 23,601.260 | 235,330,000 | 37,850,000 | 22.396 | 34,480,000 | 0.109 | 41,710,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
