59284 美團瑞銀八乙熊Ｏ (R 熊證)
按盤價 
0.133 -0.025 (-15.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 74.950 | 0 | |||||||
| 03/07/2026 | 71.600 | 0 | 720,000 | 1.440 | 950,000 | 0.160 | 1,560,000 | 0.159 | |
| 02/07/2026 | 70.850 | 0 | 110,000 | 0.220 | 730,000 | 0.162 | 730,000 | 0.160 | |
| 30/06/2026 | 68.500 | 0 | 110,000 | 0.220 | 3,750,000 | 0.187 | 2,300,000 | 0.189 | |
| 29/06/2026 | 67.650 | 0 | 1,560,000 | 3.120 | 4,540,000 | 0.185 | 6,010,000 | 0.186 | |
| 26/06/2026 | 64.250 | 0 | 90,000 | 0.180 | 170,000 | 0.202 | |||
| 25/06/2026 | 66.100 | 0 | 260,000 | 0.520 | 550,000 | 0.193 | |||
| 24/06/2026 | 67.750 | 0 | 810,000 | 1.620 | |||||
| 23/06/2026 | 69.600 | 0 | 810,000 | 1.620 | 760,000 | 0.174 | |||
| 22/06/2026 | 72.000 | 0 | 50,000 | 0.100 | 1,280,000 | 0.158 | |||
| 18/06/2026 | 71.800 | 0 | 1,330,000 | 2.660 | 5,970,000 | 0.141 | 6,020,000 | 0.142 | |
| 17/06/2026 | 74.400 | 0 | 1,280,000 | 2.560 | 4,360,000 | 0.131 | 4,500,000 | 0.131 | |
| 16/06/2026 | 75.300 | 0 | 1,140,000 | 2.280 | 2,180,000 | 0.126 | 3,160,000 | 0.127 | |
| 15/06/2026 | 78.250 | 0 | 160,000 | 0.320 | 500,000 | 0.097 | 100,000 | 0.100 | |
| 12/06/2026 | 77.900 | 0 | 560,000 | 1.120 | 4,750,000 | 0.107 | 3,000,000 | 0.114 | |
| 11/06/2026 | 78.100 | 0 | 2,310,000 | 4.620 | 4,320,000 | 0.099 | 4,040,000 | 0.098 | |
| 10/06/2026 | 79.000 | 0 | 2,590,000 | 5.180 | 8,320,000 | 0.097 | 9,080,000 | 0.094 | |
| 09/06/2026 | 77.200 | 0 | 1,830,000 | 3.660 | 7,120,000 | 0.109 | 8,600,000 | 0.112 | |
| 08/06/2026 | 76.250 | 0 | 350,000 | 0.700 | 3,710,000 | 0.119 | 3,570,000 | 0.115 | |
| 05/06/2026 | 79.950 | 0 | 490,000 | 0.980 | 5,800,000 | 0.100 | 5,630,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
