59287 恒指國君七乙牛２ (R 牛證)
按盤價 
0.188 +0.026 (+16.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.162 | 25,633.910 | 20,000 | 150,000 | 0.100 | 20,000 | 0.160 | ||
| 05/09/2025 | 0.142 | 25,417.980 | 330,000 | 170,000 | 0.113 | 300,000 | 0.115 | 30,000 | 0.131 |
| 04/09/2025 | 0.099 | 25,058.510 | 200,000 | 440,000 | 0.293 | 200,000 | 0.109 | ||
| 03/09/2025 | 0.127 | 25,343.430 | 0 | 240,000 | 0.160 | ||||
| 02/09/2025 | 0.144 | 25,496.550 | 0 | 240,000 | 0.160 | ||||
| 01/09/2025 | 0.154 | 25,617.420 | 0 | 240,000 | 0.160 | ||||
| 29/08/2025 | 0.105 | 25,077.620 | 200,000 | 240,000 | 0.160 | 200,000 | 0.116 | ||
| 28/08/2025 | 0.093 | 24,998.820 | 3,900,000 | 440,000 | 0.293 | 1,900,000 | 0.086 | 1,900,000 | 0.084 |
| 27/08/2025 | 0.112 | 25,201.760 | 2,590,000 | 440,000 | 0.293 | 1,100,000 | 0.114 | 1,300,000 | 0.112 |
| 26/08/2025 | 0.146 | 25,524.920 | 0 | 240,000 | 0.160 | ||||
| 25/08/2025 | 0.175 | 25,829.910 | 40,000 | 240,000 | 0.160 | 40,000 | 0.160 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 20,000 | 280,000 | 0.187 | 20,000 | 0.110 | ||
| 21/08/2025 | 0.102 | 25,104.610 | 7,220,000 | 300,000 | 0.200 | 3,440,000 | 0.101 | 3,160,000 | 0.099 |
| 20/08/2025 | 0.110 | 25,165.940 | 6,630,000 | 580,000 | 0.387 | 3,890,000 | 0.103 | 2,190,000 | 0.094 |
| 19/08/2025 | 0.107 | 25,122.900 | 8,400,000 | 2,280,000 | 1.520 | 3,200,000 | 0.108 | 5,200,000 | 0.106 |
| 18/08/2025 | 0.114 | 25,176.850 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.115 | 25,270.070 | 1,000,000 | 280,000 | 0.187 | 1,000,000 | 0.115 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 1,280,000 | 0.853 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 1,380,000 | 1,280,000 | 0.853 | 1,380,000 | 0.132 | ||
| 12/08/2025 | 0.088 | 24,969.680 | 790,000 | 2,660,000 | 1.773 | 770,000 | 0.085 | 20,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
