59307 恒指信證八二牛Ｘ (R 牛證)
按盤價 
0.265 +0.041 (+18.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.224 | 25,130.030 | 3,600,000 | 42,000,000 | 21.000 | 1,800,000 | 0.214 | 1,800,000 | 0.210 |
| 21/07/2025 | 0.211 | 24,994.140 | 1,800,000 | 42,000,000 | 21.000 | 900,000 | 0.213 | 900,000 | 0.210 |
| 18/07/2025 | 0.197 | 24,825.660 | 5,400,000 | 42,000,000 | 21.000 | 2,700,000 | 0.193 | 2,700,000 | 0.189 |
| 17/07/2025 | 0.166 | 24,498.950 | 0 | 42,000,000 | 21.000 | ||||
| 16/07/2025 | 0.168 | 24,517.760 | 0 | 42,000,000 | 21.000 | ||||
| 15/07/2025 | 0.172 | 24,590.120 | 1,000,000 | 42,000,000 | 21.000 | 1,000,000 | 0.172 | ||
| 14/07/2025 | 0.139 | 24,203.320 | 0 | 43,000,000 | 21.500 | ||||
| 11/07/2025 | 0.134 | 24,139.570 | 910,000 | 43,000,000 | 21.500 | 490,000 | 0.141 | 390,000 | 0.135 |
| 10/07/2025 | 0.121 | 24,028.370 | 710,000 | 43,100,000 | 21.550 | 520,000 | 0.113 | 190,000 | 0.104 |
| 09/07/2025 | 0.105 | 23,892.320 | 660,000 | 43,430,000 | 21.720 | 150,000 | 0.113 | 510,000 | 0.108 |
| 08/07/2025 | 0.133 | 24,148.070 | 2,060,000 | 43,070,000 | 21.540 | 2,060,000 | 0.123 | ||
| 07/07/2025 | 0.102 | 23,887.830 | 1,540,000 | 45,130,000 | 22.570 | 1,490,000 | 0.102 | ||
| 04/07/2025 | 0.108 | 23,916.060 | 4,110,000 | 46,620,000 | 23.310 | 310,000 | 0.108 | 3,760,000 | 0.095 |
| 03/07/2025 | 0.122 | 24,069.940 | 100,000 | 43,170,000 | 21.590 | 20,000 | 0.115 | 80,000 | 0.117 |
| 02/07/2025 | 0.134 | 24,221.410 | 130,000 | 43,110,000 | 21.560 | 130,000 | 0.137 | ||
| 30/06/2025 | 0.123 | 24,072.280 | 50,000 | 43,240,000 | 21.620 | 50,000 | 0.125 | ||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 43,290,000 | 21.650 | ||||
| 26/06/2025 | 0.143 | 24,325.400 | 3,720,000 | 43,290,000 | 21.650 | 1,900,000 | 0.142 | 1,520,000 | 0.143 |
| 25/06/2025 | 0.160 | 24,474.670 | 110,000 | 43,670,000 | 21.840 | 110,000 | 0.159 | ||
| 24/06/2025 | 0.133 | 24,177.070 | 19,320,000 | 43,780,000 | 21.890 | 8,590,000 | 0.124 | 9,750,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
