59325 平安法巴八五牛Ｈ (R 牛證)
按盤價 
0.142 -0.019 (-11.801%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.161 | 68.500 | 0 | 115,000 | 0.144 | ||||
| 20/01/2026 | 0.163 | 69.000 | 0 | 115,000 | 0.144 | ||||
| 19/01/2026 | 0.156 | 68.400 | 515,000 | 115,000 | 0.144 | 515,000 | 0.155 | ||
| 16/01/2026 | 0.160 | 68.650 | 200,000 | 630,000 | 0.788 | 200,000 | 0.164 | ||
| 15/01/2026 | 0.168 | 69.550 | 835,000 | 830,000 | 1.038 | 835,000 | 0.169 | ||
| 14/01/2026 | 0.160 | 68.700 | 400,000 | 1,665,000 | 2.081 | ||||
| 13/01/2026 | 0.174 | 70.000 | 200,000 | 1,665,000 | 2.081 | 200,000 | 0.178 | ||
| 12/01/2026 | 0.157 | 68.500 | 965,000 | 1,465,000 | 1.831 | 465,000 | 0.157 | ||
| 09/01/2026 | 0.170 | 70.000 | 1,315,000 | 1,930,000 | 2.412 | 715,000 | 0.178 | ||
| 08/01/2026 | 0.178 | 70.200 | 0 | 1,215,000 | 1.519 | ||||
| 07/01/2026 | 0.182 | 71.100 | 400,000 | 1,215,000 | 1.519 | 400,000 | 0.180 | ||
| 06/01/2026 | 0.192 | 72.000 | 1,895,000 | 1,615,000 | 2.019 | 1,495,000 | 0.182 | ||
| 05/01/2026 | 0.159 | 68.600 | 1,935,000 | 3,110,000 | 3.888 | 900,000 | 0.149 | 820,000 | 0.159 |
| 02/01/2026 | 0.139 | 66.800 | 0 | 3,190,000 | 3.988 | ||||
| 31/12/2025 | 0.130 | 65.150 | 0 | 3,190,000 | 3.988 | ||||
| 30/12/2025 | 0.136 | 65.950 | 455,000 | 3,190,000 | 3.988 | 455,000 | 0.137 | ||
| 29/12/2025 | 0.141 | 66.400 | 1,685,000 | 2,735,000 | 3.419 | 915,000 | 0.146 | 770,000 | 0.156 |
| 24/12/2025 | 0.140 | 66.200 | 0 | 2,880,000 | 3.600 | ||||
| 23/12/2025 | 0.138 | 65.950 | 280,000 | 2,880,000 | 3.600 | 280,000 | 0.138 | ||
| 22/12/2025 | 0.131 | 65.250 | 0 | 3,160,000 | 3.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
