59342 恒指瑞銀六九牛６ (R 牛證)
按盤價 
0.131 +0.020 (+18.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.111 | 25,130.030 | 130,000 | 3,360,000 | 0.840 | 120,000 | 0.102 | 10,000 | 0.111 |
| 21/07/2025 | 0.103 | 24,994.140 | 3,110,000 | 3,470,000 | 0.870 | 2,910,000 | 0.103 | 200,000 | 0.103 |
| 18/07/2025 | 0.096 | 24,825.660 | 990,000 | 6,180,000 | 1.540 | 930,000 | 0.095 | 60,000 | 0.092 |
| 17/07/2025 | 0.082 | 24,498.950 | 760,000 | 7,050,000 | 1.760 | 50,000 | 0.086 | 690,000 | 0.085 |
| 16/07/2025 | 0.083 | 24,517.760 | 3,750,000 | 6,410,000 | 1.600 | 3,390,000 | 0.094 | 340,000 | 0.086 |
| 15/07/2025 | 0.084 | 24,590.120 | 10,790,000 | 9,460,000 | 2.370 | 6,740,000 | 0.075 | 4,050,000 | 0.070 |
| 14/07/2025 | 0.068 | 24,203.320 | 2,370,000 | 12,150,000 | 3.040 | 990,000 | 0.067 | 1,380,000 | 0.064 |
| 11/07/2025 | 0.065 | 24,139.570 | 9,380,000 | 11,760,000 | 2.940 | 3,950,000 | 0.070 | 5,350,000 | 0.075 |
| 10/07/2025 | 0.058 | 24,028.370 | 7,160,000 | 10,360,000 | 2.590 | 4,440,000 | 0.055 | 2,390,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 18,150,000 | 12,410,000 | 3.100 | 7,840,000 | 0.051 | 10,220,000 | 0.051 |
| 08/07/2025 | 0.064 | 24,148.070 | 12,570,000 | 10,030,000 | 2.510 | 6,700,000 | 0.060 | 5,540,000 | 0.057 |
| 07/07/2025 | 0.050 | 23,887.830 | 9,780,000 | 11,190,000 | 2.800 | 4,700,000 | 0.048 | 4,380,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 22,630,000 | 11,510,000 | 2.880 | 4,840,000 | 0.053 | 8,860,000 | 0.045 |
| 03/07/2025 | 0.058 | 24,069.940 | 8,080,000 | 7,490,000 | 1.870 | 2,760,000 | 0.056 | 4,750,000 | 0.057 |
| 02/07/2025 | 0.064 | 24,221.410 | 4,720,000 | 5,500,000 | 1.380 | 2,800,000 | 0.069 | 510,000 | 0.065 |
| 30/06/2025 | 0.057 | 24,072.280 | 7,870,000 | 7,790,000 | 1.950 | 1,560,000 | 0.064 | 3,510,000 | 0.061 |
| 27/06/2025 | 0.067 | 24,284.150 | 27,710,000 | 5,840,000 | 1.460 | 13,580,000 | 0.069 | 11,000,000 | 0.068 |
| 26/06/2025 | 0.070 | 24,325.400 | 12,990,000 | 8,420,000 | 2.100 | 5,840,000 | 0.069 | 1,130,000 | 0.070 |
| 25/06/2025 | 0.076 | 24,474.670 | 27,040,000 | 13,130,000 | 3.280 | 7,380,000 | 0.072 | 1,930,000 | 0.075 |
| 24/06/2025 | 0.062 | 24,177.070 | 59,840,000 | 18,580,000 | 4.640 | 5,510,000 | 0.058 | 2,230,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
