59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.131 -0.021 (-13.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.152 | 27,032.540 | 50,000 | 420,000 | 0.105 | 50,000 | 0.152 | ||
| 11/02/2026 | 0.163 | 27,266.380 | 100,000 | 370,000 | 0.092 | 100,000 | 0.164 | ||
| 10/02/2026 | 0.160 | 27,183.150 | 70,000 | 270,000 | 0.068 | 70,000 | 0.166 | ||
| 09/02/2026 | 0.154 | 27,027.160 | 1,110,000 | 340,000 | 0.085 | 1,060,000 | 0.152 | 50,000 | 0.150 |
| 06/02/2026 | 0.129 | 26,559.950 | 360,000 | 1,350,000 | 0.338 | 80,000 | 0.129 | 280,000 | 0.125 |
| 05/02/2026 | 0.146 | 26,885.240 | 330,000 | 1,150,000 | 0.288 | 70,000 | 0.139 | 260,000 | 0.131 |
| 04/02/2026 | 0.145 | 26,847.320 | 2,460,000 | 960,000 | 0.240 | 890,000 | 0.144 | 1,570,000 | 0.142 |
| 03/02/2026 | 0.143 | 26,834.770 | 1,820,000 | 280,000 | 0.070 | 990,000 | 0.145 | 810,000 | 0.144 |
| 02/02/2026 | 0.139 | 26,775.570 | 470,000 | 460,000 | 0.115 | 60,000 | 0.140 | 410,000 | 0.138 |
| 30/01/2026 | 0.174 | 27,387.110 | 60,000 | 110,000 | 0.028 | 60,000 | 0.180 | ||
| 29/01/2026 | 0.202 | 27,968.090 | 0 | 50,000 | 0.012 | ||||
| 28/01/2026 | 0.195 | 27,826.910 | 240,000 | 50,000 | 0.012 | 200,000 | 0.181 | 40,000 | 0.173 |
| 27/01/2026 | 0.161 | 27,126.950 | 140,000 | 210,000 | 0.052 | 140,000 | 0.162 | ||
| 26/01/2026 | 0.143 | 26,765.520 | 400,000 | 350,000 | 0.088 | 340,000 | 0.147 | 60,000 | 0.143 |
| 23/01/2026 | 0.144 | 26,749.510 | 310,000 | 630,000 | 0.158 | 310,000 | 0.147 | ||
| 22/01/2026 | 0.136 | 26,629.960 | 160,000 | 940,000 | 0.235 | 130,000 | 0.137 | 30,000 | 0.137 |
| 21/01/2026 | 0.135 | 26,585.060 | 0 | 1,040,000 | 0.260 | ||||
| 20/01/2026 | 0.131 | 26,487.510 | 150,000 | 1,040,000 | 0.260 | 150,000 | 0.128 | ||
| 19/01/2026 | 0.135 | 26,563.900 | 160,000 | 890,000 | 0.222 | 160,000 | 0.134 | ||
| 16/01/2026 | 0.146 | 26,844.960 | 240,000 | 730,000 | 0.182 | 30,000 | 0.147 | 210,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
