59369 小米摩通八二熊Ｂ (R 熊證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.115 | 56.850 | 658,000 | 4,716,000 | 3.930 | ||||
| 17/09/2025 | 0.106 | 57.850 | 4,344,000 | 4,716,000 | 3.930 | 4,336,000 | 0.111 | ||
| 16/09/2025 | 0.117 | 56.450 | 11,416,000 | 9,052,000 | 7.543 | 2,348,000 | 0.116 | 8,668,000 | 0.117 |
| 15/09/2025 | 0.121 | 56.200 | 5,348,000 | 2,732,000 | 2.277 | 3,132,000 | 0.122 | 1,616,000 | 0.121 |
| 12/09/2025 | 0.129 | 55.150 | 11,736,000 | 4,248,000 | 3.540 | 4,324,000 | 0.131 | 7,012,000 | 0.130 |
| 11/09/2025 | 0.134 | 54.650 | 3,398,000 | 1,560,000 | 1.300 | 1,788,000 | 0.136 | 1,608,000 | 0.135 |
| 10/09/2025 | 0.131 | 54.950 | 4,582,000 | 1,740,000 | 1.450 | 1,744,000 | 0.127 | 2,638,000 | 0.126 |
| 09/09/2025 | 0.124 | 56.200 | 890,000 | 846,000 | 0.705 | 890,000 | 0.137 | ||
| 08/09/2025 | 0.135 | 54.750 | 450,000 | 1,736,000 | 1.447 | 450,000 | 0.138 | ||
| 05/09/2025 | 0.144 | 53.650 | 1,810,000 | 2,186,000 | 1.822 | 1,128,000 | 0.145 | 682,000 | 0.144 |
| 04/09/2025 | 0.145 | 53.450 | 4,554,000 | 2,632,000 | 2.193 | 2,074,000 | 0.143 | 1,986,000 | 0.144 |
| 03/09/2025 | 0.133 | 54.700 | 3,332,000 | 2,720,000 | 2.267 | 1,258,000 | 0.121 | 2,074,000 | 0.133 |
| 02/09/2025 | 0.126 | 55.850 | 2,720,000 | 1,904,000 | 1.587 | 1,362,000 | 0.141 | 1,358,000 | 0.132 |
| 01/09/2025 | 0.141 | 54.000 | 50,000 | 1,908,000 | 1.590 | ||||
| 29/08/2025 | 0.149 | 52.850 | 5,604,000 | 1,908,000 | 1.590 | 2,624,000 | 0.151 | 2,880,000 | 0.149 |
| 28/08/2025 | 0.149 | 53.100 | 2,166,000 | 1,652,000 | 1.377 | 2,116,000 | 0.150 | ||
| 27/08/2025 | 0.146 | 53.200 | 7,958,000 | 3,768,000 | 3.140 | 4,060,000 | 0.141 | 3,888,000 | 0.144 |
| 26/08/2025 | 0.144 | 53.500 | 3,284,000 | 3,940,000 | 3.283 | 3,284,000 | 0.144 | ||
| 25/08/2025 | 0.145 | 53.500 | 6,792,000 | 656,000 | 0.547 | 4,646,000 | 0.147 | 2,046,000 | 0.145 |
| 22/08/2025 | 0.154 | 52.550 | 7,920,000 | 3,256,000 | 2.713 | 2,606,000 | 0.156 | 1,834,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
