59385 藥明摩通六七牛Ｂ (R 牛證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.101 | 34.480 | 0 | 500,000 | 0.833 | ||||
| 12/11/2025 | 0.089 | 33.360 | 0 | 500,000 | 0.833 | ||||
| 11/11/2025 | 0.089 | 33.240 | 0 | 500,000 | 0.833 | ||||
| 10/11/2025 | 0.097 | 34.160 | 0 | 500,000 | 0.833 | ||||
| 07/11/2025 | 0.094 | 33.780 | 0 | 500,000 | 0.833 | ||||
| 06/11/2025 | 0.106 | 35.000 | 0 | 500,000 | 0.833 | ||||
| 05/11/2025 | 0.105 | 34.960 | 0 | 500,000 | 0.833 | ||||
| 04/11/2025 | 0.105 | 34.780 | 5,000 | 500,000 | 0.833 | 5,000 | 0.106 | ||
| 03/11/2025 | 0.114 | 35.620 | 250,000 | 505,000 | 0.842 | 250,000 | 0.115 | ||
| 31/10/2025 | 0.120 | 36.200 | 3,860,000 | 755,000 | 1.258 | 1,805,000 | 0.123 | 1,850,000 | 0.124 |
| 30/10/2025 | 0.123 | 36.580 | 330,000 | 710,000 | 1.183 | 330,000 | 0.110 | ||
| 28/10/2025 | 0.125 | 36.760 | 2,800,000 | 1,040,000 | 1.733 | 1,730,000 | 0.128 | 1,070,000 | 0.135 |
| 27/10/2025 | 0.130 | 37.280 | 2,645,000 | 1,700,000 | 2.833 | 1,710,000 | 0.132 | 935,000 | 0.130 |
| 24/10/2025 | 0.120 | 36.260 | 2,215,000 | 2,475,000 | 4.125 | 150,000 | 0.118 | 1,915,000 | 0.120 |
| 23/10/2025 | 0.110 | 35.500 | 1,020,000 | 710,000 | 1.183 | 510,000 | 0.107 | 510,000 | 0.109 |
| 22/10/2025 | 0.116 | 35.820 | 480,000 | 710,000 | 1.183 | 480,000 | 0.117 | ||
| 21/10/2025 | 0.117 | 36.020 | 5,160,000 | 1,190,000 | 1.983 | 2,725,000 | 0.123 | 2,435,000 | 0.123 |
| 20/10/2025 | 0.117 | 35.960 | 3,790,000 | 1,480,000 | 2.467 | 1,460,000 | 0.117 | 2,330,000 | 0.117 |
| 17/10/2025 | 0.108 | 35.160 | 1,970,000 | 610,000 | 1.017 | 1,540,000 | 0.115 | ||
| 16/10/2025 | 0.125 | 36.660 | 7,155,000 | 2,150,000 | 3.583 | 3,530,000 | 0.124 | 3,625,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
