59397 快手摩通八九熊Ａ (R 熊證)
按盤價 
0.120 +0.016 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.104 | 69.100 | 36,480,000 | 2,640,000 | 3.300 | 17,600,000 | 0.106 | 18,200,000 | 0.106 |
| 12/11/2025 | 0.098 | 69.700 | 21,290,000 | 2,040,000 | 2.550 | 9,460,000 | 0.103 | 10,070,000 | 0.102 |
| 11/11/2025 | 0.100 | 69.500 | 20,600,000 | 1,430,000 | 1.787 | 9,250,000 | 0.102 | 9,020,000 | 0.101 |
| 10/11/2025 | 0.097 | 69.800 | 17,020,000 | 1,660,000 | 2.075 | 9,010,000 | 0.103 | 5,550,000 | 0.105 |
| 07/11/2025 | 0.112 | 68.250 | 40,330,000 | 5,120,000 | 6.400 | 15,530,000 | 0.105 | 19,370,000 | 0.104 |
| 06/11/2025 | 0.075 | 72.550 | 17,770,000 | 1,280,000 | 1.600 | 7,940,000 | 0.084 | 7,690,000 | 0.084 |
| 05/11/2025 | 0.088 | 70.950 | 19,630,000 | 1,530,000 | 1.912 | 8,120,000 | 0.095 | 8,450,000 | 0.096 |
| 04/11/2025 | 0.083 | 71.450 | 27,390,000 | 1,200,000 | 1.500 | 11,480,000 | 0.077 | 12,040,000 | 0.077 |
| 03/11/2025 | 0.068 | 73.450 | 29,170,000 | 640,000 | 0.800 | 13,860,000 | 0.071 | 13,360,000 | 0.072 |
| 31/10/2025 | 0.076 | 72.350 | 49,070,000 | 1,140,000 | 1.425 | 21,890,000 | 0.073 | 22,780,000 | 0.072 |
| 30/10/2025 | 0.060 | 74.650 | 2,570,000 | 250,000 | 0.312 | 1,160,000 | 0.060 | 1,410,000 | 0.060 |
| 28/10/2025 | 0.050 | 75.950 | 260,000 | 0 | 0.000 | 130,000 | 0.051 | 130,000 | 0.050 |
| 27/10/2025 | 0.047 | 76.100 | 1,290,000 | 0 | 0.000 | 720,000 | 0.047 | 570,000 | 0.048 |
| 24/10/2025 | 0.057 | 74.950 | 12,450,000 | 150,000 | 0.188 | 6,380,000 | 0.059 | 5,840,000 | 0.060 |
| 23/10/2025 | 0.069 | 73.450 | 6,660,000 | 690,000 | 0.862 | 2,980,000 | 0.074 | 3,670,000 | 0.074 |
| 22/10/2025 | 73.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
