59399 中芯法興八乙熊Ｓ (R 熊證)
按盤價 
0.062 +0.027 (+77.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 76.750 | 62,715,000 | 5,430,000 | 5.430 | 21,255,000 | 0.032 | 20,155,000 | 0.040 |
| 06/05/2026 | 0.049 | 74.850 | 44,330,000 | 6,530,000 | 6.530 | 10,970,000 | 0.030 | 10,245,000 | 0.037 |
| 05/05/2026 | 0.085 | 70.800 | 10,110,000 | 7,255,000 | 7.255 | 3,515,000 | 0.086 | 2,450,000 | 0.085 |
| 04/05/2026 | 0.071 | 72.150 | 48,650,000 | 8,320,000 | 8.320 | 15,640,000 | 0.061 | 12,790,000 | 0.062 |
| 30/04/2026 | 0.084 | 70.900 | 40,090,000 | 11,170,000 | 11.170 | 14,785,000 | 0.095 | 19,725,000 | 0.094 |
| 29/04/2026 | 0.125 | 65.800 | 4,460,000 | 6,230,000 | 6.230 | 1,670,000 | 0.130 | 2,475,000 | 0.132 |
| 28/04/2026 | 0.125 | 66.050 | 5,165,000 | 5,425,000 | 5.425 | 1,705,000 | 0.114 | 1,725,000 | 0.112 |
| 27/04/2026 | 0.103 | 68.250 | 15,080,000 | 5,405,000 | 5.405 | 7,210,000 | 0.101 | 5,725,000 | 0.099 |
| 24/04/2026 | 0.138 | 64.300 | 3,195,000 | 6,890,000 | 6.890 | 225,000 | 0.138 | 2,520,000 | 0.138 |
| 23/04/2026 | 0.190 | 58.450 | 0 | 4,595,000 | 4.595 | ||||
| 22/04/2026 | 0.183 | 59.300 | 310,000 | 4,595,000 | 4.595 | 310,000 | 0.183 | ||
| 21/04/2026 | 0.175 | 60.100 | 0 | 4,905,000 | 4.905 | ||||
| 20/04/2026 | 0.179 | 59.800 | 0 | 4,905,000 | 4.905 | ||||
| 17/04/2026 | 0.181 | 59.350 | 0 | 4,905,000 | 4.905 | ||||
| 16/04/2026 | 0.179 | 59.950 | 0 | 4,905,000 | 4.905 | ||||
| 15/04/2026 | 0.183 | 59.300 | 0 | 4,905,000 | 4.905 | ||||
| 14/04/2026 | 0.195 | 57.950 | 0 | 4,905,000 | 4.905 | ||||
| 13/04/2026 | 0.198 | 57.150 | 0 | 4,905,000 | 4.905 | ||||
| 10/04/2026 | 0.191 | 58.250 | 0 | 4,905,000 | 4.905 | ||||
| 09/04/2026 | 0.210 | 55.700 | 0 | 4,905,000 | 4.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
