59410 快手匯豐六一牛Ｈ (R 牛證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.137 | 76.350 | 13,990,000 | 4,960,000 | 8.270 | 4,420,000 | 0.153 | 5,350,000 | 0.147 |
| 17/09/2025 | 0.155 | 78.200 | 16,370,000 | 4,030,000 | 6.720 | 9,360,000 | 0.150 | 3,610,000 | 0.154 |
| 16/09/2025 | 0.127 | 75.550 | 8,060,000 | 9,780,000 | 16.300 | 4,110,000 | 0.136 | ||
| 15/09/2025 | 0.133 | 76.000 | 3,020,000 | 13,890,000 | 23.150 | 50,000 | 0.111 | ||
| 12/09/2025 | 0.123 | 75.250 | 14,810,000 | 13,940,000 | 23.230 | 4,980,000 | 0.122 | 400,000 | 0.117 |
| 11/09/2025 | 0.107 | 73.350 | 15,610,000 | 18,520,000 | 30.870 | 3,540,000 | 0.094 | 9,150,000 | 0.092 |
| 10/09/2025 | 0.116 | 74.150 | 20,010,000 | 12,910,000 | 21.520 | 3,810,000 | 0.111 | 8,080,000 | 0.115 |
| 09/09/2025 | 0.102 | 72.950 | 18,680,000 | 8,640,000 | 14.400 | 5,850,000 | 0.100 | 6,320,000 | 0.097 |
| 08/09/2025 | 0.071 | 69.940 | 23,410,000 | 8,170,000 | 13.620 | 8,960,000 | 0.077 | 6,980,000 | 0.078 |
| 05/09/2025 | 0.091 | 72.490 | 28,400,000 | 10,150,000 | 16.920 | 9,190,000 | 0.077 | 11,240,000 | 0.075 |
| 04/09/2025 | 0.068 | 69.440 | 50,810,000 | 8,100,000 | 13.500 | 19,620,000 | 0.074 | 21,820,000 | 0.075 |
| 03/09/2025 | 0.089 | 71.540 | 46,380,000 | 5,900,000 | 9.830 | 17,680,000 | 0.090 | 19,890,000 | 0.091 |
| 02/09/2025 | 0.088 | 71.290 | 31,270,000 | 3,690,000 | 6.150 | 14,950,000 | 0.089 | 15,840,000 | 0.088 |
| 01/09/2025 | 0.107 | 73.140 | 33,070,000 | 2,800,000 | 4.670 | 11,130,000 | 0.107 | 12,030,000 | 0.107 |
| 29/08/2025 | 0.127 | 74.890 | 60,000 | 1,900,000 | 3.170 | ||||
| 28/08/2025 | 0.135 | 75.990 | 60,000 | 1,900,000 | 3.170 | ||||
| 27/08/2025 | 0.133 | 75.990 | 840,000 | 1,900,000 | 3.170 | 40,000 | 0.133 | 600,000 | 0.139 |
| 26/08/2025 | 0.160 | 78.640 | 590,000 | 1,340,000 | 2.230 | 60,000 | 0.168 | 40,000 | 0.169 |
| 25/08/2025 | 0.157 | 78.290 | 12,990,000 | 1,360,000 | 2.270 | 6,160,000 | 0.154 | 4,740,000 | 0.158 |
| 22/08/2025 | 0.116 | 74.440 | 50,590,000 | 2,780,000 | 4.630 | 21,260,000 | 0.114 | 21,640,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
