59425 恒指瑞銀七甲熊Ｗ (R 熊證)
按盤價 
0.153 -0.019 (-11.047%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.126 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.099 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.088 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.114 | 23,892.560 | 400,000 | 0 | 0.000 | 400,000 | 0.115 | ||
| 12/06/2025 | 0.092 | 24,035.380 | 190,000 | 400,000 | 0.200 | 100,000 | 0.072 | 90,000 | 0.079 |
| 11/06/2025 | 0.060 | 24,366.940 | 650,000 | 410,000 | 0.210 | 250,000 | 0.062 | 400,000 | 0.064 |
| 10/06/2025 | 0.086 | 24,162.870 | 1,270,000 | 260,000 | 0.130 | 590,000 | 0.079 | 680,000 | 0.083 |
| 09/06/2025 | 0.086 | 24,181.430 | 790,000 | 170,000 | 0.080 | 420,000 | 0.094 | 370,000 | 0.089 |
| 06/06/2025 | 0.121 | 23,792.540 | 560,000 | 220,000 | 0.110 | 510,000 | 0.118 | 50,000 | 0.123 |
| 05/06/2025 | 0.116 | 23,906.970 | 170,000 | 680,000 | 0.340 | 170,000 | 0.123 | ||
| 04/06/2025 | 0.141 | 23,654.030 | 510,000 | 510,000 | 0.260 | 510,000 | 0.143 | ||
| 03/06/2025 | 0.157 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.192 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.184 | 23,289.770 | 100,000 | 0 | 0.000 | 100,000 | 0.186 | ||
| 29/05/2025 | 0.149 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.171 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.182 | 23,282.330 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.151 | 23,601.260 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
