59432 恒指瑞銀七十熊３ (R 熊證)
按盤價 
0.205 +0.001 (+0.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.204 | 26,544.850 | 260,000 | 110,000 | 0.030 | 140,000 | 0.193 | 120,000 | 0.200 |
| 17/09/2025 | 0.187 | 26,908.390 | 120,000 | 130,000 | 0.030 | 120,000 | 0.191 | ||
| 16/09/2025 | 0.216 | 26,438.510 | 0 | 10,000 | 0.000 | ||||
| 15/09/2025 | 0.215 | 26,446.560 | 0 | 10,000 | 0.000 | ||||
| 12/09/2025 | 0.219 | 26,388.160 | 10,000 | 10,000 | 0.000 | 10,000 | 0.217 | ||
| 11/09/2025 | 0.234 | 26,086.320 | 40,000 | 0 | 0.000 | 40,000 | 0.239 | ||
| 10/09/2025 | 0.229 | 26,200.260 | 240,000 | 40,000 | 0.010 | 100,000 | 0.230 | 140,000 | 0.229 |
| 09/09/2025 | 0.247 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.260 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.270 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.285 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.270 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.265 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.285 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.285 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.280 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.249 | 25,829.910 | 760,000 | 0 | 0.000 | 380,000 | 0.247 | 380,000 | 0.249 |
| 22/08/2025 | 0.285 | 25,339.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
