59464 騰訊匯豐七十熊Ｇ (R 熊證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 498.000 | 16,340,000 | 1,050,000 | 1.310 | 8,380,000 | 0.077 | 7,695,000 | 0.078 |
| 18/06/2025 | 0.064 | 508.000 | 4,460,000 | 1,735,000 | 2.170 | 2,270,000 | 0.064 | 1,085,000 | 0.062 |
| 17/06/2025 | 0.055 | 513.500 | 1,805,000 | 2,920,000 | 3.650 | 745,000 | 0.059 | 165,000 | 0.056 |
| 16/06/2025 | 0.058 | 509.500 | 22,425,000 | 3,500,000 | 4.380 | 9,350,000 | 0.063 | 10,695,000 | 0.063 |
| 13/06/2025 | 0.060 | 510.000 | 91,310,000 | 2,155,000 | 2.690 | 45,180,000 | 0.059 | 44,890,000 | 0.058 |
| 12/06/2025 | 0.059 | 510.000 | 6,400,000 | 2,445,000 | 3.060 | 3,300,000 | 0.051 | 3,100,000 | 0.051 |
| 11/06/2025 | 0.047 | 518.000 | 1,800,000 | 2,645,000 | 3.310 | 750,000 | 0.048 | 900,000 | 0.047 |
| 10/06/2025 | 0.055 | 513.500 | 3,150,000 | 2,495,000 | 3.120 | 1,150,000 | 0.051 | 1,405,000 | 0.048 |
| 09/06/2025 | 0.050 | 518.000 | 0 | 2,240,000 | 2.800 | ||||
| 06/06/2025 | 0.056 | 515.000 | 4,275,000 | 2,240,000 | 2.800 | 2,050,000 | 0.055 | 1,200,000 | 0.052 |
| 05/06/2025 | 0.054 | 515.000 | 67,365,000 | 3,090,000 | 3.860 | 32,410,000 | 0.055 | 34,215,000 | 0.054 |
| 04/06/2025 | 0.061 | 512.000 | 6,880,000 | 1,285,000 | 1.610 | 3,200,000 | 0.060 | 3,550,000 | 0.058 |
| 03/06/2025 | 0.071 | 505.000 | 2,940,000 | 935,000 | 1.170 | 960,000 | 0.072 | 1,390,000 | 0.072 |
| 02/06/2025 | 0.081 | 498.400 | 16,085,000 | 505,000 | 0.630 | 7,785,000 | 0.091 | 8,120,000 | 0.091 |
| 30/05/2025 | 0.081 | 498.200 | 8,625,000 | 170,000 | 0.210 | 4,510,000 | 0.078 | 4,070,000 | 0.077 |
| 29/05/2025 | 0.060 | 510.500 | 11,285,000 | 610,000 | 0.760 | 5,450,000 | 0.067 | 5,420,000 | 0.066 |
| 28/05/2025 | 0.068 | 506.000 | 2,670,000 | 640,000 | 0.800 | 1,270,000 | 0.062 | 1,220,000 | 0.056 |
| 27/05/2025 | 0.057 | 512.000 | 19,145,000 | 690,000 | 0.860 | 9,410,000 | 0.060 | 8,405,000 | 0.059 |
| 26/05/2025 | 0.061 | 510.000 | 8,635,000 | 1,695,000 | 2.120 | 2,590,000 | 0.059 | 1,045,000 | 0.055 |
| 23/05/2025 | 0.049 | 518.000 | 51,935,000 | 3,240,000 | 4.050 | 24,295,000 | 0.052 | 25,795,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
