59466 阿里匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.163 -0.015 (-8.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 122.000 | 0 | 20,000 | 0.050 | ||||
| 30/04/2025 | 0.220 | 117.500 | 0 | 20,000 | 0.050 | ||||
| 29/04/2025 | 0.236 | 115.000 | 0 | 20,000 | 0.050 | ||||
| 28/04/2025 | 0.236 | 115.200 | 0 | 20,000 | 0.050 | ||||
| 25/04/2025 | 0.237 | 115.600 | 0 | 20,000 | 0.050 | ||||
| 24/04/2025 | 0.247 | 113.800 | 0 | 20,000 | 0.050 | ||||
| 23/04/2025 | 0.229 | 116.000 | 10,000 | 20,000 | 0.050 | 10,000 | 0.224 | ||
| 22/04/2025 | 0.285 | 110.000 | 0 | 30,000 | 0.080 | ||||
| 17/04/2025 | 0.300 | 108.700 | 0 | 30,000 | 0.080 | ||||
| 16/04/2025 | 0.320 | 105.400 | 340,000 | 30,000 | 0.080 | 340,000 | 0.310 | ||
| 15/04/2025 | 0.280 | 109.900 | 20,000 | 370,000 | 0.930 | ||||
| 14/04/2025 | 0.295 | 108.200 | 360,000 | 370,000 | 0.930 | ||||
| 11/04/2025 | 0.335 | 103.000 | 590,000 | 370,000 | 0.930 | 570,000 | 0.338 | ||
| 10/04/2025 | 0.315 | 104.800 | 650,000 | 940,000 | 2.350 | 80,000 | 0.310 | 440,000 | 0.286 |
| 09/04/2025 | 0.335 | 103.600 | 0 | 580,000 | 1.450 | ||||
| 08/04/2025 | 0.340 | 102.500 | 60,000 | 580,000 | 1.450 | 50,000 | 0.310 | 10,000 | 0.335 |
| 07/04/2025 | 0.360 | 101.300 | 750,000 | 620,000 | 1.550 | 530,000 | 0.311 | 170,000 | 0.332 |
| 03/04/2025 | 0.160 | 123.500 | 11,680,000 | 980,000 | 2.450 | 5,360,000 | 0.153 | 4,340,000 | 0.155 |
| 02/04/2025 | 0.104 | 130.000 | 16,160,000 | 2,000,000 | 5.000 | 7,340,000 | 0.105 | 6,440,000 | 0.098 |
| 01/04/2025 | 0.108 | 129.800 | 52,480,000 | 2,900,000 | 7.250 | 22,890,000 | 0.104 | 22,420,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
