59474 騰訊匯豐七八熊Ｂ (R 熊證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 487.800 | 25,790,000 | 1,125,000 | 1.410 | 11,680,000 | 0.077 | 12,595,000 | 0.077 |
| 30/04/2025 | 0.094 | 477.200 | 17,535,000 | 210,000 | 0.260 | 8,625,000 | 0.100 | 8,585,000 | 0.101 |
| 29/04/2025 | 0.100 | 473.000 | 12,290,000 | 250,000 | 0.310 | 6,135,000 | 0.098 | 5,550,000 | 0.097 |
| 28/04/2025 | 0.090 | 478.200 | 24,475,000 | 835,000 | 1.040 | 11,050,000 | 0.091 | 11,760,000 | 0.091 |
| 25/04/2025 | 0.091 | 478.200 | 21,550,000 | 125,000 | 0.160 | 10,215,000 | 0.081 | 8,930,000 | 0.079 |
| 24/04/2025 | 0.102 | 471.000 | 18,695,000 | 1,410,000 | 1.760 | 8,180,000 | 0.100 | 9,255,000 | 0.098 |
| 23/04/2025 | 0.098 | 474.200 | 17,865,000 | 335,000 | 0.420 | 8,635,000 | 0.096 | 8,915,000 | 0.096 |
| 22/04/2025 | 0.123 | 460.400 | 0 | 55,000 | 0.070 | ||||
| 17/04/2025 | 0.127 | 458.000 | 0 | 55,000 | 0.070 | ||||
| 16/04/2025 | 0.145 | 448.000 | 0 | 55,000 | 0.070 | ||||
| 15/04/2025 | 0.128 | 456.000 | 0 | 55,000 | 0.070 | ||||
| 14/04/2025 | 0.131 | 454.000 | 145,000 | 55,000 | 0.070 | 145,000 | 0.131 | ||
| 11/04/2025 | 0.143 | 443.400 | 245,000 | 200,000 | 0.250 | 50,000 | 0.149 | 145,000 | 0.131 |
| 10/04/2025 | 0.142 | 444.800 | 3,070,000 | 105,000 | 0.130 | 1,645,000 | 0.128 | 980,000 | 0.118 |
| 09/04/2025 | 0.146 | 441.200 | 22,395,000 | 770,000 | 0.960 | 10,120,000 | 0.162 | 10,265,000 | 0.159 |
| 08/04/2025 | 0.148 | 440.400 | 2,645,000 | 625,000 | 0.780 | 790,000 | 0.149 | 980,000 | 0.139 |
| 07/04/2025 | 0.162 | 435.400 | 2,040,000 | 435,000 | 0.540 | 1,075,000 | 0.127 | 370,000 | 0.140 |
| 03/04/2025 | 0.051 | 497.800 | 22,355,000 | 1,140,000 | 1.430 | 9,360,000 | 0.055 | 7,990,000 | 0.054 |
| 02/04/2025 | 0.042 | 504.000 | 34,750,000 | 2,510,000 | 3.140 | 13,895,000 | 0.043 | 13,795,000 | 0.042 |
| 01/04/2025 | 0.043 | 504.000 | 29,095,000 | 2,610,000 | 3.260 | 12,730,000 | 0.041 | 13,110,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
