59482 吉利瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.103 -0.006 (-5.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.109 | 15.840 | 10,000 | 310,000 | 0.310 | 10,000 | 0.107 | ||
| 18/06/2025 | 0.102 | 16.180 | 105,000 | 320,000 | 0.320 | 105,000 | 0.104 | ||
| 17/06/2025 | 0.099 | 16.360 | 100,000 | 215,000 | 0.210 | 100,000 | 0.099 | ||
| 16/06/2025 | 0.097 | 16.420 | 2,255,000 | 315,000 | 0.320 | 2,250,000 | 0.100 | 5,000 | 0.097 |
| 13/06/2025 | 0.099 | 16.340 | 1,045,000 | 2,560,000 | 2.560 | 890,000 | 0.098 | ||
| 12/06/2025 | 0.091 | 16.740 | 6,065,000 | 1,670,000 | 1.670 | 2,330,000 | 0.083 | 3,735,000 | 0.083 |
| 11/06/2025 | 0.081 | 17.240 | 13,515,000 | 265,000 | 0.270 | 6,675,000 | 0.078 | 5,020,000 | 0.078 |
| 10/06/2025 | 0.084 | 17.190 | 4,225,000 | 1,920,000 | 1.920 | 1,270,000 | 0.084 | 2,855,000 | 0.086 |
| 09/06/2025 | 0.082 | 17.230 | 2,290,000 | 335,000 | 0.340 | 805,000 | 0.081 | 855,000 | 0.081 |
| 06/06/2025 | 0.074 | 17.610 | 0 | 285,000 | 0.290 | ||||
| 05/06/2025 | 0.072 | 17.770 | 140,000 | 285,000 | 0.290 | 70,000 | 0.073 | 70,000 | 0.072 |
| 04/06/2025 | 0.069 | 17.890 | 150,000 | 285,000 | 0.290 | 150,000 | 0.069 | ||
| 03/06/2025 | 0.078 | 17.410 | 100,000 | 135,000 | 0.140 | 100,000 | 0.078 | ||
| 02/06/2025 | 0.084 | 17.130 | 325,000 | 235,000 | 0.240 | 325,000 | 0.085 | ||
| 30/05/2025 | 0.081 | 17.290 | 690,000 | 560,000 | 0.560 | 350,000 | 0.085 | 265,000 | 0.085 |
| 29/05/2025 | 0.077 | 17.370 | 1,255,000 | 645,000 | 0.650 | 490,000 | 0.075 | 140,000 | 0.079 |
| 28/05/2025 | 0.080 | 17.310 | 720,000 | 995,000 | 1.000 | 25,000 | 0.074 | ||
| 27/05/2025 | 0.071 | 17.730 | 4,715,000 | 1,020,000 | 1.020 | 3,295,000 | 0.066 | 40,000 | 0.077 |
| 26/05/2025 | 0.065 | 18.050 | 8,465,000 | 4,275,000 | 4.280 | 3,785,000 | 0.057 | ||
| 23/05/2025 | 0.028 | 19.970 | 3,565,000 | 490,000 | 0.490 | 1,710,000 | 0.026 | 775,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
