59485 恒指中銀七乙熊８ (R 熊證)
按盤價 
0.130 -0.021 (-13.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.151 | 23,237.740 | 130,000 | 200,000 | 0.200 | 90,000 | 0.145 | 40,000 | 0.149 |
| 18/06/2025 | 0.104 | 23,710.690 | 1,030,000 | 250,000 | 0.250 | 830,000 | 0.099 | 200,000 | 0.104 |
| 17/06/2025 | 0.077 | 23,980.300 | 350,000 | 880,000 | 0.880 | 210,000 | 0.069 | 140,000 | 0.072 |
| 16/06/2025 | 0.064 | 24,060.990 | 2,860,000 | 950,000 | 0.950 | 2,510,000 | 0.085 | 350,000 | 0.082 |
| 13/06/2025 | 0.090 | 23,892.560 | 660,000 | 3,110,000 | 3.110 | 380,000 | 0.086 | 280,000 | 0.080 |
| 12/06/2025 | 0.069 | 24,035.380 | 405,270,000 | 3,210,000 | 3.210 | 202,200,000 | 0.054 | 200,850,000 | 0.054 |
| 11/06/2025 | 0.035 | 24,366.940 | 3,200,780,000 | 4,560,000 | 4.560 | 1,595,190,000 | 0.040 | 1,598,960,000 | 0.040 |
| 10/06/2025 | 0.062 | 24,162.870 | 11,470,000 | 790,000 | 0.790 | 5,390,000 | 0.063 | 5,780,000 | 0.062 |
| 09/06/2025 | 0.061 | 24,181.430 | 260,000 | 400,000 | 0.400 | 150,000 | 0.065 | 110,000 | 0.061 |
| 06/06/2025 | 0.095 | 23,792.540 | 140,000 | 440,000 | 0.440 | 90,000 | 0.096 | 50,000 | 0.090 |
| 05/06/2025 | 0.089 | 23,906.970 | 210,000 | 480,000 | 0.480 | 20,000 | 0.090 | 190,000 | 0.094 |
| 04/06/2025 | 0.118 | 23,654.030 | 0 | 310,000 | 0.310 | ||||
| 03/06/2025 | 0.132 | 23,512.490 | 110,000 | 310,000 | 0.310 | 110,000 | 0.142 | ||
| 02/06/2025 | 0.172 | 23,157.970 | 80,000 | 200,000 | 0.200 | 80,000 | 0.212 | ||
| 30/05/2025 | 0.158 | 23,289.770 | 80,000 | 280,000 | 0.280 | 10,000 | 0.164 | 70,000 | 0.160 |
| 29/05/2025 | 0.123 | 23,573.380 | 10,000 | 220,000 | 0.220 | 10,000 | 0.128 | ||
| 28/05/2025 | 0.158 | 23,258.310 | 0 | 210,000 | 0.210 | ||||
| 27/05/2025 | 0.146 | 23,381.990 | 0 | 210,000 | 0.210 | ||||
| 26/05/2025 | 0.158 | 23,282.330 | 0 | 210,000 | 0.210 | ||||
| 23/05/2025 | 0.124 | 23,601.260 | 40,000 | 210,000 | 0.210 | 40,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
