59511 小米法巴八一熊Ｇ (R 熊證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.051 | 51.550 | 57,940,000 | 13,780,000 | 13.780 | 21,400,000 | 0.049 | 10,160,000 | 0.047 |
| 02/05/2025 | 0.040 | 53.100 | 20,700,000 | 25,020,000 | 25.020 | 13,180,000 | 0.047 | ||
| 30/04/2025 | 0.065 | 49.950 | 11,360,000 | 11,840,000 | 11.840 | 5,500,000 | 0.069 | ||
| 29/04/2025 | 0.083 | 47.450 | 40,000 | 6,340,000 | 6.340 | ||||
| 28/04/2025 | 0.082 | 47.500 | 1,980,000 | 6,340,000 | 6.340 | 420,000 | 0.079 | ||
| 25/04/2025 | 0.082 | 47.700 | 3,000,000 | 5,920,000 | 5.920 | ||||
| 24/04/2025 | 0.079 | 48.200 | 500,000 | 5,920,000 | 5.920 | 20,000 | 0.079 | ||
| 23/04/2025 | 0.084 | 47.450 | 5,400,000 | 5,900,000 | 5.900 | 80,000 | 0.084 | 5,000,000 | 0.086 |
| 22/04/2025 | 0.109 | 44.400 | 100,000 | 980,000 | 0.980 | 100,000 | 0.110 | ||
| 17/04/2025 | 0.130 | 41.950 | 140,000 | 1,080,000 | 1.080 | 140,000 | 0.131 | ||
| 16/04/2025 | 0.133 | 41.250 | 600,000 | 1,220,000 | 1.220 | 360,000 | 0.135 | 80,000 | 0.136 |
| 15/04/2025 | 0.120 | 43.100 | 3,640,000 | 1,500,000 | 1.500 | 3,320,000 | 0.121 | ||
| 14/04/2025 | 0.119 | 43.200 | 1,180,000 | 4,820,000 | 4.820 | 500,000 | 0.108 | 520,000 | 0.101 |
| 11/04/2025 | 0.109 | 44.250 | 3,820,000 | 4,800,000 | 4.800 | 1,740,000 | 0.110 | 1,660,000 | 0.104 |
| 10/04/2025 | 0.120 | 43.050 | 7,360,000 | 4,880,000 | 4.880 | 320,000 | 0.111 | 3,520,000 | 0.108 |
| 09/04/2025 | 0.125 | 41.900 | 2,300,000 | 1,680,000 | 1.680 | 1,120,000 | 0.143 | 900,000 | 0.145 |
| 08/04/2025 | 0.152 | 38.900 | 3,140,000 | 1,900,000 | 1.900 | 1,980,000 | 0.152 | 740,000 | 0.158 |
| 07/04/2025 | 0.178 | 36.450 | 21,300,000 | 3,140,000 | 3.140 | 17,880,000 | 0.130 | 2,460,000 | 0.138 |
| 03/04/2025 | 0.094 | 45.900 | 51,120,000 | 18,560,000 | 18.560 | 16,940,000 | 0.102 | 24,400,000 | 0.098 |
| 02/04/2025 | 0.103 | 44.550 | 61,860,000 | 11,100,000 | 11.100 | 24,400,000 | 0.093 | 13,820,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
