59514 阿里法巴八一熊Ｄ (R 熊證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 122.000 | 4,250,000 | 3,060,000 | 5.100 | 300,000 | 0.168 | 2,720,000 | 0.158 |
| 30/04/2025 | 0.198 | 117.500 | 10,000 | 640,000 | 1.067 | 10,000 | 0.201 | ||
| 29/04/2025 | 0.216 | 115.000 | 290,000 | 650,000 | 1.083 | 290,000 | 0.216 | ||
| 28/04/2025 | 0.214 | 115.200 | 0 | 940,000 | 1.567 | ||||
| 25/04/2025 | 0.215 | 115.600 | 390,000 | 940,000 | 1.567 | 230,000 | 0.206 | 130,000 | 0.216 |
| 24/04/2025 | 0.226 | 113.800 | 0 | 1,040,000 | 1.733 | ||||
| 23/04/2025 | 0.212 | 116.000 | 0 | 1,040,000 | 1.733 | ||||
| 22/04/2025 | 0.260 | 110.000 | 0 | 1,040,000 | 1.733 | ||||
| 17/04/2025 | 0.275 | 108.700 | 0 | 1,040,000 | 1.733 | ||||
| 16/04/2025 | 0.295 | 105.400 | 30,000 | 1,040,000 | 1.733 | ||||
| 15/04/2025 | 0.260 | 109.900 | 860,000 | 1,040,000 | 1.733 | 500,000 | 0.249 | ||
| 14/04/2025 | 0.270 | 108.200 | 730,000 | 1,540,000 | 2.567 | 70,000 | 0.275 | ||
| 11/04/2025 | 0.305 | 103.000 | 2,090,000 | 1,610,000 | 2.683 | 400,000 | 0.305 | ||
| 10/04/2025 | 0.295 | 104.800 | 990,000 | 2,010,000 | 3.350 | 610,000 | 0.282 | ||
| 09/04/2025 | 0.300 | 103.600 | 490,000 | 1,400,000 | 2.333 | 250,000 | 0.345 | 20,000 | 0.370 |
| 08/04/2025 | 0.320 | 102.500 | 990,000 | 1,630,000 | 2.717 | 40,000 | 0.313 | 440,000 | 0.343 |
| 07/04/2025 | 0.335 | 101.300 | 6,840,000 | 1,230,000 | 2.050 | 2,390,000 | 0.267 | 1,120,000 | 0.255 |
| 03/04/2025 | 0.140 | 123.500 | 9,960,000 | 2,500,000 | 4.167 | 2,970,000 | 0.142 | 2,210,000 | 0.139 |
| 02/04/2025 | 0.089 | 130.000 | 13,940,000 | 3,260,000 | 5.433 | 2,130,000 | 0.088 | 3,190,000 | 0.077 |
| 01/04/2025 | 0.089 | 129.800 | 7,400,000 | 2,200,000 | 3.667 | 1,770,000 | 0.088 | 1,230,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
