59545 恒指瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.069 | 26,544.850 | 17,739,500,000 | 88,750,000 | 44.380 | 8,251,750,000 | 0.040 | 8,331,930,000 | 0.040 |
| 17/09/2025 | 0.035 | 26,908.390 | 462,280,000 | 8,570,000 | 4.290 | 204,850,000 | 0.040 | 203,910,000 | 0.042 |
| 16/09/2025 | 0.082 | 26,438.510 | 19,110,000 | 9,510,000 | 4.750 | 4,280,000 | 0.080 | 5,300,000 | 0.075 |
| 15/09/2025 | 0.078 | 26,446.560 | 33,930,000 | 8,490,000 | 4.250 | 12,870,000 | 0.082 | 14,110,000 | 0.085 |
| 12/09/2025 | 0.085 | 26,388.160 | 38,740,000 | 7,250,000 | 3.620 | 11,640,000 | 0.082 | 16,950,000 | 0.077 |
| 11/09/2025 | 0.111 | 26,086.320 | 2,960,000 | 1,940,000 | 0.970 | 1,220,000 | 0.123 | 1,740,000 | 0.108 |
| 10/09/2025 | 0.101 | 26,200.260 | 2,270,000 | 1,420,000 | 0.710 | 740,000 | 0.102 | 1,530,000 | 0.103 |
| 09/09/2025 | 0.132 | 25,938.130 | 840,000 | 630,000 | 0.320 | 340,000 | 0.125 | 500,000 | 0.127 |
| 08/09/2025 | 0.164 | 25,633.910 | 220,000 | 470,000 | 0.240 | 220,000 | 0.165 | ||
| 05/09/2025 | 0.180 | 25,417.980 | 0 | 250,000 | 0.120 | ||||
| 04/09/2025 | 0.216 | 25,058.510 | 0 | 250,000 | 0.120 | ||||
| 03/09/2025 | 0.190 | 25,343.430 | 200,000 | 250,000 | 0.120 | 100,000 | 0.160 | 100,000 | 0.147 |
| 02/09/2025 | 0.175 | 25,496.550 | 1,000,000 | 250,000 | 0.120 | 500,000 | 0.176 | 500,000 | 0.170 |
| 01/09/2025 | 0.165 | 25,617.420 | 0 | 250,000 | 0.120 | ||||
| 29/08/2025 | 0.212 | 25,077.620 | 200,000 | 250,000 | 0.120 | 100,000 | 0.205 | 100,000 | 0.200 |
| 28/08/2025 | 0.222 | 24,998.820 | 100,000 | 250,000 | 0.120 | 100,000 | 0.222 | ||
| 27/08/2025 | 0.206 | 25,201.760 | 250,000 | 350,000 | 0.180 | 250,000 | 0.192 | ||
| 26/08/2025 | 0.173 | 25,524.920 | 680,000 | 600,000 | 0.300 | 420,000 | 0.157 | 260,000 | 0.150 |
| 25/08/2025 | 0.149 | 25,829.910 | 630,000 | 760,000 | 0.380 | 630,000 | 0.157 | ||
| 22/08/2025 | 0.201 | 25,339.140 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
