59568 恒指國君七四熊Ｔ (R 熊證)
按盤價 
0.139 -0.017 (-10.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 22,504.680 | 20,000 | 130,000 | 0.087 | 20,000 | 0.175 | ||
| 30/04/2025 | 0.192 | 22,119.410 | 10,000 | 110,000 | 0.073 | 10,000 | 0.213 | ||
| 29/04/2025 | 0.204 | 22,008.110 | 0 | 100,000 | 0.067 | ||||
| 28/04/2025 | 0.205 | 21,971.960 | 60,000 | 100,000 | 0.067 | 60,000 | 0.213 | ||
| 25/04/2025 | 0.203 | 21,980.740 | 0 | 160,000 | 0.107 | ||||
| 24/04/2025 | 0.210 | 21,909.760 | 0 | 160,000 | 0.107 | ||||
| 23/04/2025 | 0.196 | 22,072.620 | 0 | 160,000 | 0.107 | ||||
| 22/04/2025 | 0.245 | 21,562.320 | 0 | 160,000 | 0.107 | ||||
| 17/04/2025 | 0.265 | 21,395.140 | 0 | 160,000 | 0.107 | ||||
| 16/04/2025 | 0.295 | 21,056.980 | 0 | 160,000 | 0.107 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 160,000 | 0.107 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 60,000 | 160,000 | 0.107 | 30,000 | 0.255 | 30,000 | 0.265 |
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 160,000 | 0.107 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 130,000 | 160,000 | 0.107 | 130,000 | 0.292 | ||
| 09/04/2025 | 0.370 | 20,264.490 | 520,000 | 290,000 | 0.193 | 260,000 | 0.384 | 260,000 | 0.394 |
| 08/04/2025 | 0.395 | 20,127.680 | 10,000 | 290,000 | 0.193 | 10,000 | 0.360 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 890,000 | 300,000 | 0.200 | 890,000 | 0.318 | ||
| 03/04/2025 | 0.115 | 22,849.810 | 19,740,000 | 1,190,000 | 0.793 | 8,170,000 | 0.114 | 1,280,000 | 0.110 |
| 02/04/2025 | 0.076 | 23,202.530 | 39,220,000 | 8,080,000 | 5.387 | 8,820,000 | 0.086 | 7,510,000 | 0.079 |
| 01/04/2025 | 0.080 | 23,206.840 | 902,380,000 | 9,390,000 | 6.260 | 415,220,000 | 0.065 | 416,020,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
