59575 阿里匯豐六一牛Ｏ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.320 | 141.900 | 560,000 | 2,290,000 | 3.820 | 30,000 | 0.310 | ||
| 08/09/2025 | 0.280 | 137.300 | 1,940,000 | 2,320,000 | 3.870 | 1,520,000 | 0.250 | ||
| 05/09/2025 | 0.221 | 131.800 | 3,410,000 | 3,840,000 | 6.400 | 2,860,000 | 0.192 | 30,000 | 0.211 |
| 04/09/2025 | 0.192 | 129.800 | 3,250,000 | 6,670,000 | 11.120 | 290,000 | 0.198 | 760,000 | 0.187 |
| 03/09/2025 | 0.235 | 134.100 | 1,200,000 | 6,200,000 | 10.330 | 1,200,000 | 0.233 | ||
| 02/09/2025 | 0.246 | 134.700 | 5,880,000 | 7,400,000 | 12.330 | 4,320,000 | 0.247 | ||
| 01/09/2025 | 0.270 | 137.100 | 22,360,000 | 11,720,000 | 19.530 | 6,680,000 | 0.242 | 5,780,000 | 0.272 |
| 29/08/2025 | 0.062 | 115.700 | 22,090,000 | 12,620,000 | 21.030 | 6,540,000 | 0.065 | 9,400,000 | 0.070 |
| 28/08/2025 | 0.053 | 115.800 | 44,550,000 | 9,760,000 | 16.270 | 19,630,000 | 0.058 | 8,840,000 | 0.061 |
| 27/08/2025 | 0.112 | 121.500 | 92,000,000 | 20,550,000 | 34.250 | 33,130,000 | 0.119 | 36,290,000 | 0.117 |
| 26/08/2025 | 0.107 | 121.300 | 32,720,000 | 17,390,000 | 28.980 | 10,170,000 | 0.122 | 8,740,000 | 0.123 |
| 25/08/2025 | 0.139 | 124.500 | 135,390,000 | 18,820,000 | 31.370 | 46,040,000 | 0.136 | 44,240,000 | 0.138 |
| 22/08/2025 | 0.072 | 118.000 | 60,600,000 | 20,620,000 | 34.370 | 21,440,000 | 0.054 | 24,560,000 | 0.052 |
| 21/08/2025 | 0.047 | 115.700 | 52,080,000 | 17,500,000 | 29.170 | 26,360,000 | 0.047 | 18,180,000 | 0.048 |
| 20/08/2025 | 0.068 | 117.500 | 51,210,000 | 25,680,000 | 42.800 | 17,840,000 | 0.061 | 21,080,000 | 0.059 |
| 19/08/2025 | 0.080 | 118.300 | 33,670,000 | 22,440,000 | 37.400 | 11,910,000 | 0.076 | 15,760,000 | 0.076 |
| 18/08/2025 | 0.081 | 118.600 | 39,180,000 | 18,590,000 | 30.980 | 16,470,000 | 0.087 | 13,810,000 | 0.086 |
| 15/08/2025 | 0.071 | 118.100 | 85,800,000 | 21,250,000 | 35.420 | 25,960,000 | 0.077 | 33,770,000 | 0.077 |
| 14/08/2025 | 0.111 | 121.800 | 97,590,000 | 13,440,000 | 22.400 | 41,570,000 | 0.127 | 45,040,000 | 0.128 |
| 13/08/2025 | 0.129 | 123.700 | 68,950,000 | 9,970,000 | 16.620 | 29,590,000 | 0.107 | 30,960,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
