59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.098 | 34.480 | 60,000 | 1,790,000 | 1.790 | 60,000 | 0.097 | ||
| 12/11/2025 | 0.085 | 33.360 | 0 | 1,850,000 | 1.850 | ||||
| 11/11/2025 | 0.085 | 33.240 | 35,000 | 1,850,000 | 1.850 | 35,000 | 0.086 | ||
| 10/11/2025 | 0.093 | 34.160 | 0 | 1,815,000 | 1.810 | ||||
| 07/11/2025 | 0.090 | 33.780 | 2,530,000 | 1,815,000 | 1.810 | 1,685,000 | 0.096 | 820,000 | 0.096 |
| 06/11/2025 | 0.102 | 35.000 | 5,710,000 | 2,680,000 | 2.680 | 3,555,000 | 0.103 | 2,005,000 | 0.101 |
| 05/11/2025 | 0.101 | 34.960 | 48,325,000 | 4,230,000 | 4.230 | 22,815,000 | 0.100 | 25,510,000 | 0.100 |
| 04/11/2025 | 0.101 | 34.780 | 27,170,000 | 1,535,000 | 1.540 | 18,490,000 | 0.104 | 8,680,000 | 0.104 |
| 03/11/2025 | 0.110 | 35.620 | 2,575,000 | 11,345,000 | 11.340 | 1,560,000 | 0.112 | 1,015,000 | 0.108 |
| 31/10/2025 | 0.116 | 36.200 | 15,880,000 | 11,890,000 | 11.890 | 8,475,000 | 0.119 | 7,325,000 | 0.119 |
| 30/10/2025 | 0.119 | 36.580 | 11,790,000 | 13,040,000 | 13.040 | 5,015,000 | 0.110 | 6,720,000 | 0.111 |
| 28/10/2025 | 0.119 | 36.760 | 70,000 | 11,335,000 | 11.340 | 25,000 | 0.125 | ||
| 27/10/2025 | 0.126 | 37.280 | 10,510,000 | 11,310,000 | 11.310 | 5,220,000 | 0.134 | 5,220,000 | 0.136 |
| 24/10/2025 | 0.115 | 36.260 | 17,645,000 | 11,310,000 | 11.310 | 3,765,000 | 0.118 | 13,280,000 | 0.115 |
| 23/10/2025 | 0.108 | 35.500 | 23,505,000 | 1,795,000 | 1.800 | 11,700,000 | 0.104 | 11,700,000 | 0.103 |
| 22/10/2025 | 0.112 | 35.820 | 7,790,000 | 1,795,000 | 1.800 | 4,045,000 | 0.115 | 3,745,000 | 0.114 |
| 21/10/2025 | 0.114 | 36.020 | 4,960,000 | 2,095,000 | 2.100 | 2,810,000 | 0.120 | 2,125,000 | 0.119 |
| 20/10/2025 | 0.115 | 35.960 | 13,465,000 | 2,780,000 | 2.780 | 5,970,000 | 0.112 | 7,470,000 | 0.114 |
| 17/10/2025 | 0.104 | 35.160 | 9,110,000 | 1,280,000 | 1.280 | 4,610,000 | 0.109 | 4,450,000 | 0.110 |
| 16/10/2025 | 0.121 | 36.660 | 390,000 | 1,440,000 | 1.440 | 180,000 | 0.120 | 30,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
