59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.132 -0.011 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.143 | 38.900 | 11,430,000 | 3,035,000 | 3.030 | 5,210,000 | 0.143 | 5,875,000 | 0.143 |
| 17/09/2025 | 0.147 | 39.220 | 2,280,000 | 2,370,000 | 2.370 | 1,180,000 | 0.139 | 920,000 | 0.140 |
| 16/09/2025 | 0.143 | 38.760 | 5,405,000 | 2,630,000 | 2.630 | 3,090,000 | 0.137 | 2,285,000 | 0.136 |
| 15/09/2025 | 0.144 | 38.840 | 13,885,000 | 3,435,000 | 3.440 | 6,450,000 | 0.133 | 6,855,000 | 0.133 |
| 12/09/2025 | 0.119 | 36.480 | 11,685,000 | 3,030,000 | 3.030 | 6,045,000 | 0.120 | 5,150,000 | 0.120 |
| 11/09/2025 | 0.113 | 36.000 | 39,715,000 | 3,925,000 | 3.920 | 18,705,000 | 0.111 | 20,335,000 | 0.110 |
| 10/09/2025 | 0.131 | 37.600 | 3,995,000 | 2,295,000 | 2.300 | 1,970,000 | 0.133 | 2,005,000 | 0.137 |
| 09/09/2025 | 0.131 | 37.660 | 2,915,000 | 2,260,000 | 2.260 | 1,955,000 | 0.134 | 960,000 | 0.133 |
| 08/09/2025 | 0.145 | 38.980 | 7,995,000 | 3,255,000 | 3.260 | 4,165,000 | 0.135 | 3,140,000 | 0.138 |
| 05/09/2025 | 0.122 | 36.940 | 3,990,000 | 4,280,000 | 4.280 | 695,000 | 0.112 | 2,535,000 | 0.112 |
| 04/09/2025 | 0.105 | 35.280 | 17,470,000 | 2,440,000 | 2.440 | 9,575,000 | 0.112 | 7,595,000 | 0.110 |
| 03/09/2025 | 0.119 | 36.580 | 6,450,000 | 4,420,000 | 4.420 | 2,315,000 | 0.117 | 3,935,000 | 0.117 |
| 02/09/2025 | 0.110 | 35.740 | 24,955,000 | 2,800,000 | 2.800 | 13,475,000 | 0.114 | 11,255,000 | 0.114 |
| 01/09/2025 | 0.113 | 35.980 | 44,265,000 | 5,020,000 | 5.020 | 21,240,000 | 0.102 | 21,625,000 | 0.102 |
| 29/08/2025 | 0.085 | 33.200 | 12,160,000 | 4,635,000 | 4.630 | 5,345,000 | 0.082 | 4,695,000 | 0.081 |
| 28/08/2025 | 0.063 | 31.040 | 21,745,000 | 5,285,000 | 5.290 | 10,220,000 | 0.063 | 10,755,000 | 0.062 |
| 27/08/2025 | 0.070 | 31.760 | 35,440,000 | 4,750,000 | 4.750 | 17,015,000 | 0.078 | 17,915,000 | 0.078 |
| 26/08/2025 | 0.079 | 32.620 | 27,075,000 | 3,850,000 | 3.850 | 14,185,000 | 0.081 | 12,130,000 | 0.080 |
| 25/08/2025 | 0.086 | 33.280 | 32,750,000 | 5,905,000 | 5.910 | 14,745,000 | 0.082 | 17,705,000 | 0.082 |
| 22/08/2025 | 0.083 | 32.920 | 3,235,000 | 2,945,000 | 2.940 | 1,855,000 | 0.076 | 1,110,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
