59614 美團摩通六四牛Ｎ (R 牛證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.123 | 103.200 | 0 | 1,440,000 | 1.800 | ||||
| 22/12/2025 | 0.120 | 102.800 | 60,000 | 1,440,000 | 1.800 | ||||
| 19/12/2025 | 0.121 | 102.700 | 2,220,000 | 1,440,000 | 1.800 | 1,030,000 | 0.127 | 840,000 | 0.128 |
| 18/12/2025 | 0.108 | 101.400 | 40,000 | 1,630,000 | 2.038 | ||||
| 17/12/2025 | 0.106 | 101.300 | 1,920,000 | 1,630,000 | 2.038 | 970,000 | 0.120 | ||
| 16/12/2025 | 0.085 | 99.500 | 2,480,000 | 2,600,000 | 3.250 | 1,080,000 | 0.087 | 380,000 | 0.088 |
| 15/12/2025 | 0.100 | 100.900 | 650,000 | 3,300,000 | 4.125 | 490,000 | 0.100 | ||
| 12/12/2025 | 0.128 | 102.400 | 710,000 | 3,790,000 | 4.738 | 440,000 | 0.123 | ||
| 11/12/2025 | 0.107 | 101.500 | 550,000 | 3,350,000 | 4.188 | 350,000 | 0.103 | ||
| 10/12/2025 | 0.088 | 100.000 | 230,000 | 3,000,000 | 3.750 | 100,000 | 0.094 | ||
| 09/12/2025 | 0.064 | 97.350 | 690,000 | 2,900,000 | 3.625 | 520,000 | 0.069 | ||
| 08/12/2025 | 0.082 | 99.500 | 650,000 | 3,420,000 | 4.275 | 270,000 | 0.080 | ||
| 05/12/2025 | 0.081 | 99.050 | 640,000 | 3,150,000 | 3.938 | ||||
| 04/12/2025 | 0.070 | 98.100 | 600,000 | 3,150,000 | 3.938 | 460,000 | 0.074 | ||
| 03/12/2025 | 0.045 | 95.900 | 1,420,000 | 2,690,000 | 3.363 | 750,000 | 0.045 | 200,000 | 0.059 |
| 02/12/2025 | 0.052 | 96.500 | 5,010,000 | 3,240,000 | 4.050 | 860,000 | 0.053 | 2,220,000 | 0.072 |
| 01/12/2025 | 0.084 | 99.550 | 680,000 | 1,880,000 | 2.350 | 50,000 | 0.100 | 520,000 | 0.097 |
| 28/11/2025 | 0.117 | 102.500 | 1,850,000 | 1,410,000 | 1.762 | 940,000 | 0.118 | ||
| 27/11/2025 | 0.135 | 104.000 | 5,340,000 | 2,350,000 | 2.938 | 1,530,000 | 0.133 | 2,060,000 | 0.130 |
| 26/11/2025 | 0.133 | 103.800 | 4,770,000 | 1,820,000 | 2.275 | 1,330,000 | 0.132 | 1,680,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
