59619 騰訊摩通八一熊Ｘ (R 熊證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.076 | 487.800 | 2,180,000 | 1,790,000 | 1.790 | 1,235,000 | 0.086 | ||
| 30/04/2025 | 0.097 | 477.200 | 6,250,000 | 555,000 | 0.555 | 2,700,000 | 0.102 | 3,065,000 | 0.102 |
| 29/04/2025 | 0.103 | 473.000 | 620,000 | 190,000 | 0.190 | 370,000 | 0.102 | 50,000 | 0.099 |
| 28/04/2025 | 0.094 | 478.200 | 1,375,000 | 510,000 | 0.510 | 955,000 | 0.094 | 320,000 | 0.095 |
| 25/04/2025 | 0.094 | 478.200 | 3,055,000 | 1,145,000 | 1.145 | 1,050,000 | 0.086 | 1,895,000 | 0.086 |
| 24/04/2025 | 0.107 | 471.000 | 540,000 | 300,000 | 0.300 | 270,000 | 0.105 | 100,000 | 0.098 |
| 23/04/2025 | 0.098 | 474.200 | 1,270,000 | 470,000 | 0.470 | 410,000 | 0.098 | 690,000 | 0.093 |
| 22/04/2025 | 0.124 | 460.400 | 2,405,000 | 190,000 | 0.190 | 1,650,000 | 0.126 | 605,000 | 0.128 |
| 17/04/2025 | 0.126 | 458.000 | 620,000 | 1,235,000 | 1.235 | 5,000 | 0.127 | ||
| 16/04/2025 | 0.144 | 448.000 | 1,300,000 | 1,240,000 | 1.240 | 1,200,000 | 0.151 | ||
| 15/04/2025 | 0.129 | 456.000 | 1,460,000 | 40,000 | 0.040 | 1,460,000 | 0.128 | ||
| 14/04/2025 | 0.133 | 454.000 | 0 | 1,500,000 | 1.500 | ||||
| 11/04/2025 | 0.149 | 443.400 | 1,500,000 | 1,500,000 | 1.500 | 1,460,000 | 0.141 | ||
| 10/04/2025 | 0.146 | 444.800 | 4,005,000 | 40,000 | 0.040 | 2,430,000 | 0.137 | 1,575,000 | 0.128 |
| 09/04/2025 | 0.149 | 441.200 | 1,445,000 | 895,000 | 0.895 | 440,000 | 0.186 | 875,000 | 0.154 |
| 08/04/2025 | 0.153 | 440.400 | 3,960,000 | 460,000 | 0.460 | 1,740,000 | 0.147 | 2,200,000 | 0.145 |
| 07/04/2025 | 0.170 | 435.400 | 965,000 | 0 | 0.000 | 880,000 | 0.158 | ||
| 03/04/2025 | 0.058 | 497.800 | 3,195,000 | 880,000 | 0.880 | 1,340,000 | 0.062 | 1,240,000 | 0.060 |
| 02/04/2025 | 0.050 | 504.000 | 3,415,000 | 980,000 | 0.980 | 1,605,000 | 0.047 | 925,000 | 0.045 |
| 01/04/2025 | 0.048 | 504.000 | 8,240,000 | 1,660,000 | 1.660 | 2,725,000 | 0.045 | 3,795,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
