59620 阿里摩通八二熊Ｄ (R 熊證)
按盤價 
0.228 -0.001 (-0.437%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.229 | 110.000 | 2,800,000 | 1,470,000 | 2.450 | 1,130,000 | 0.227 | 1,460,000 | 0.226 |
| 18/06/2025 | 0.213 | 112.200 | 6,790,000 | 1,140,000 | 1.900 | 2,950,000 | 0.213 | 2,800,000 | 0.214 |
| 17/06/2025 | 0.192 | 114.800 | 11,980,000 | 1,290,000 | 2.150 | 5,570,000 | 0.192 | 5,420,000 | 0.192 |
| 16/06/2025 | 0.203 | 112.900 | 13,980,000 | 1,440,000 | 2.400 | 6,620,000 | 0.215 | 6,670,000 | 0.214 |
| 13/06/2025 | 0.218 | 112.000 | 15,370,000 | 1,390,000 | 2.317 | 6,900,000 | 0.212 | 6,880,000 | 0.213 |
| 12/06/2025 | 0.191 | 114.600 | 5,740,000 | 1,410,000 | 2.350 | 2,320,000 | 0.181 | 2,370,000 | 0.180 |
| 11/06/2025 | 0.158 | 118.400 | 8,850,000 | 1,360,000 | 2.267 | 3,740,000 | 0.158 | 3,560,000 | 0.160 |
| 10/06/2025 | 0.173 | 116.838 | 13,390,000 | 1,540,000 | 2.567 | 3,270,000 | 0.172 | 4,030,000 | 0.169 |
| 09/06/2025 | 0.170 | 117.338 | 15,310,000 | 780,000 | 1.300 | 5,980,000 | 0.169 | 4,820,000 | 0.168 |
| 06/06/2025 | 0.193 | 114.638 | 9,030,000 | 1,940,000 | 3.233 | 3,040,000 | 0.190 | 3,280,000 | 0.190 |
| 05/06/2025 | 0.177 | 116.338 | 8,780,000 | 1,700,000 | 2.833 | 4,090,000 | 0.180 | 4,110,000 | 0.179 |
| 04/06/2025 | 0.209 | 112.638 | 14,130,000 | 1,680,000 | 2.800 | 5,380,000 | 0.208 | 6,700,000 | 0.210 |
| 03/06/2025 | 0.214 | 111.938 | 8,750,000 | 360,000 | 0.600 | 4,850,000 | 0.213 | 3,430,000 | 0.214 |
| 02/06/2025 | 0.222 | 111.238 | 26,330,000 | 1,780,000 | 2.967 | 11,990,000 | 0.239 | 10,520,000 | 0.238 |
| 30/05/2025 | 0.217 | 111.938 | 35,570,000 | 3,250,000 | 5.417 | 10,900,000 | 0.219 | 13,710,000 | 0.218 |
| 29/05/2025 | 0.177 | 116.138 | 6,170,000 | 440,000 | 0.733 | 1,950,000 | 0.188 | 1,350,000 | 0.193 |
| 28/05/2025 | 0.200 | 113.738 | 9,640,000 | 1,040,000 | 1.733 | 3,800,000 | 0.196 | 4,150,000 | 0.193 |
| 27/05/2025 | 0.179 | 116.038 | 25,140,000 | 690,000 | 1.150 | 9,080,000 | 0.189 | 7,880,000 | 0.188 |
| 26/05/2025 | 0.187 | 114.938 | 7,560,000 | 1,890,000 | 3.150 | 2,480,000 | 0.180 | 2,770,000 | 0.184 |
| 23/05/2025 | 0.175 | 116.838 | 22,690,000 | 1,600,000 | 2.667 | 9,030,000 | 0.168 | 6,980,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
