59647 比迪花旗七乙熊Ｃ (R 熊證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.078 | 384.800 | 1,075,000 | 2,425,000 | 3.030 | 750,000 | 0.078 | ||
| 02/05/2025 | 0.083 | 382.400 | 800,000 | 1,675,000 | 2.090 | 800,000 | 0.089 | ||
| 30/04/2025 | 0.103 | 370.200 | 525,000 | 875,000 | 1.090 | 400,000 | 0.112 | 100,000 | 0.107 |
| 29/04/2025 | 0.101 | 371.400 | 400,000 | 1,175,000 | 1.470 | 400,000 | 0.094 | ||
| 28/04/2025 | 0.085 | 381.200 | 1,675,000 | 1,575,000 | 1.970 | 1,525,000 | 0.087 | ||
| 25/04/2025 | 0.058 | 397.000 | 950,000 | 3,100,000 | 3.880 | 500,000 | 0.057 | ||
| 24/04/2025 | 0.069 | 390.400 | 2,425,000 | 2,600,000 | 3.250 | 2,200,000 | 0.073 | 175,000 | 0.065 |
| 23/04/2025 | 0.068 | 390.400 | 3,950,000 | 4,625,000 | 5.780 | 650,000 | 0.063 | 2,900,000 | 0.068 |
| 22/04/2025 | 0.095 | 375.800 | 0 | 2,375,000 | 2.970 | ||||
| 17/04/2025 | 0.111 | 366.000 | 25,000 | 2,375,000 | 2.970 | 25,000 | 0.118 | ||
| 16/04/2025 | 0.113 | 363.800 | 600,000 | 2,400,000 | 3.000 | 525,000 | 0.112 | ||
| 15/04/2025 | 0.091 | 375.400 | 2,325,000 | 2,925,000 | 3.660 | 1,000,000 | 0.099 | 1,300,000 | 0.084 |
| 14/04/2025 | 0.094 | 376.000 | 2,775,000 | 2,625,000 | 3.280 | 2,025,000 | 0.095 | 650,000 | 0.090 |
| 11/04/2025 | 0.103 | 368.800 | 4,750,000 | 4,000,000 | 5.000 | 1,675,000 | 0.113 | 2,750,000 | 0.119 |
| 10/04/2025 | 0.149 | 344.200 | 5,675,000 | 2,925,000 | 3.660 | 3,125,000 | 0.136 | 2,000,000 | 0.139 |
| 09/04/2025 | 0.163 | 335.200 | 2,950,000 | 4,050,000 | 5.060 | 1,350,000 | 0.195 | 1,450,000 | 0.181 |
| 08/04/2025 | 0.173 | 330.400 | 5,250,000 | 3,950,000 | 4.940 | 2,975,000 | 0.182 | 2,000,000 | 0.172 |
| 07/04/2025 | 0.200 | 315.200 | 2,350,000 | 4,925,000 | 6.160 | 1,400,000 | 0.177 | 950,000 | 0.181 |
| 03/04/2025 | 0.092 | 374.800 | 3,025,000 | 5,375,000 | 6.720 | 1,325,000 | 0.094 | 800,000 | 0.091 |
| 02/04/2025 | 0.081 | 381.400 | 15,750,000 | 5,900,000 | 7.380 | 6,550,000 | 0.082 | 7,350,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
