59712 港交法興八乙熊Ｉ (R 熊證)
按盤價 
0.044 -0.016 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 351.200 | 15,550,000 | 2,940,000 | 2.940 | 5,260,000 | 0.060 | 7,270,000 | 0.061 |
| 30/04/2025 | 0.079 | 340.800 | 50,000 | 930,000 | 0.930 | 25,000 | 0.083 | ||
| 29/04/2025 | 0.085 | 335.400 | 0 | 955,000 | 0.955 | ||||
| 28/04/2025 | 0.082 | 337.000 | 5,045,000 | 955,000 | 0.955 | 3,045,000 | 0.082 | ||
| 25/04/2025 | 0.079 | 338.600 | 3,655,000 | 4,000,000 | 4.000 | 1,735,000 | 0.075 | ||
| 24/04/2025 | 0.082 | 337.800 | 50,000 | 2,265,000 | 2.265 | 50,000 | 0.084 | ||
| 23/04/2025 | 0.073 | 341.600 | 3,510,000 | 2,315,000 | 2.315 | 2,090,000 | 0.073 | 1,270,000 | 0.073 |
| 22/04/2025 | 0.087 | 334.600 | 2,805,000 | 3,135,000 | 3.135 | 2,005,000 | 0.084 | ||
| 17/04/2025 | 0.094 | 331.400 | 1,585,000 | 1,130,000 | 1.130 | 1,065,000 | 0.094 | 440,000 | 0.093 |
| 16/04/2025 | 0.099 | 327.600 | 650,000 | 1,755,000 | 1.755 | 50,000 | 0.104 | ||
| 15/04/2025 | 0.096 | 328.400 | 280,000 | 1,805,000 | 1.805 | 280,000 | 0.096 | ||
| 14/04/2025 | 0.091 | 334.000 | 5,395,000 | 1,525,000 | 1.525 | 3,760,000 | 0.102 | 1,520,000 | 0.092 |
| 11/04/2025 | 0.125 | 312.400 | 300,000 | 3,765,000 | 3.765 | 300,000 | 0.139 | ||
| 10/04/2025 | 0.138 | 306.800 | 1,910,000 | 3,465,000 | 3.465 | 80,000 | 0.128 | 1,510,000 | 0.134 |
| 09/04/2025 | 0.146 | 301.600 | 1,255,000 | 2,035,000 | 2.035 | 15,000 | 0.148 | 1,235,000 | 0.146 |
| 08/04/2025 | 0.151 | 298.600 | 170,000 | 815,000 | 0.815 | 170,000 | 0.140 | ||
| 07/04/2025 | 0.150 | 297.000 | 2,790,000 | 985,000 | 0.985 | 1,175,000 | 0.132 | 575,000 | 0.143 |
| 03/04/2025 | 0.063 | 346.400 | 5,370,000 | 1,585,000 | 1.585 | 2,585,000 | 0.061 | 555,000 | 0.061 |
| 02/04/2025 | 0.051 | 353.800 | 4,030,000 | 3,615,000 | 3.615 | 520,000 | 0.057 | 2,255,000 | 0.051 |
| 01/04/2025 | 0.061 | 348.000 | 4,785,000 | 1,880,000 | 1.880 | 1,235,000 | 0.056 | 2,310,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
