59715 友邦匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.122 -0.035 (-22.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.157 | 83.800 | 6,000 | 1,184,000 | 1.970 | 6,000 | 0.160 | ||
| 11/02/2026 | 0.173 | 85.550 | 18,000 | 1,178,000 | 1.960 | 18,000 | 0.171 | ||
| 10/02/2026 | 0.178 | 85.900 | 10,000 | 1,196,000 | 1.990 | 4,000 | 0.185 | 6,000 | 0.178 |
| 09/02/2026 | 0.178 | 86.350 | 174,000 | 1,194,000 | 1.990 | 156,000 | 0.170 | 18,000 | 0.172 |
| 06/02/2026 | 0.156 | 83.500 | 10,000 | 1,332,000 | 2.220 | ||||
| 05/02/2026 | 0.202 | 88.400 | 116,000 | 1,332,000 | 2.220 | 116,000 | 0.190 | ||
| 04/02/2026 | 0.225 | 90.700 | 40,000 | 1,448,000 | 2.410 | ||||
| 03/02/2026 | 0.212 | 89.450 | 4,000 | 1,448,000 | 2.410 | 4,000 | 0.219 | ||
| 02/02/2026 | 0.207 | 89.050 | 124,000 | 1,444,000 | 2.410 | 124,000 | 0.200 | ||
| 30/01/2026 | 0.228 | 90.350 | 36,000 | 1,568,000 | 2.610 | 6,000 | 0.234 | ||
| 29/01/2026 | 0.227 | 90.950 | 84,000 | 1,574,000 | 2.620 | ||||
| 28/01/2026 | 0.208 | 88.850 | 226,000 | 1,574,000 | 2.620 | 180,000 | 0.210 | ||
| 27/01/2026 | 0.183 | 86.450 | 1,370,000 | 1,754,000 | 2.920 | 602,000 | 0.181 | 20,000 | 0.171 |
| 26/01/2026 | 0.150 | 83.050 | 0 | 2,336,000 | 3.890 | ||||
| 23/01/2026 | 0.150 | 83.050 | 0 | 2,336,000 | 3.890 | ||||
| 22/01/2026 | 0.148 | 82.500 | 0 | 2,336,000 | 3.890 | ||||
| 21/01/2026 | 0.148 | 82.850 | 20,000 | 2,336,000 | 3.890 | 20,000 | 0.147 | ||
| 20/01/2026 | 0.149 | 82.850 | 20,000 | 2,356,000 | 3.930 | ||||
| 19/01/2026 | 0.149 | 82.950 | 0 | 2,356,000 | 3.930 | ||||
| 16/01/2026 | 0.155 | 83.550 | 170,000 | 2,356,000 | 3.930 | 86,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
