59719 騰訊摩通六六牛１ (R 牛證)
按盤價 
0.134 -0.022 (-14.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.156 | 558.500 | 40,740,000 | 30,695,000 | 30.695 | 4,815,000 | 0.148 | 24,940,000 | 0.130 |
| 04/02/2026 | 0.158 | 558.000 | 3,290,000 | 10,570,000 | 10.570 | 1,465,000 | 0.161 | ||
| 03/02/2026 | 0.198 | 581.000 | 3,910,000 | 9,105,000 | 9.105 | 2,350,000 | 0.184 | ||
| 02/02/2026 | 0.231 | 598.500 | 1,005,000 | 6,755,000 | 6.755 | 580,000 | 0.231 | ||
| 30/01/2026 | 0.255 | 606.000 | 50,000 | 6,175,000 | 6.175 | ||||
| 29/01/2026 | 0.285 | 622.000 | 100,000 | 6,175,000 | 6.175 | ||||
| 28/01/2026 | 0.280 | 621.000 | 620,000 | 6,175,000 | 6.175 | ||||
| 27/01/2026 | 0.265 | 607.000 | 1,010,000 | 6,175,000 | 6.175 | 740,000 | 0.249 | ||
| 26/01/2026 | 0.238 | 599.500 | 10,000 | 6,915,000 | 6.915 | ||||
| 23/01/2026 | 0.230 | 595.000 | 1,615,000 | 6,915,000 | 6.915 | ||||
| 22/01/2026 | 0.233 | 597.500 | 755,000 | 6,915,000 | 6.915 | 700,000 | 0.235 | ||
| 21/01/2026 | 0.243 | 602.500 | 1,210,000 | 7,615,000 | 7.615 | 1,200,000 | 0.239 | ||
| 20/01/2026 | 0.242 | 601.000 | 500,000 | 6,415,000 | 6.415 | 320,000 | 0.246 | ||
| 19/01/2026 | 0.265 | 610.000 | 0 | 6,095,000 | 6.095 | ||||
| 16/01/2026 | 0.275 | 617.500 | 0 | 6,095,000 | 6.095 | ||||
| 15/01/2026 | 0.280 | 622.000 | 1,000,000 | 6,095,000 | 6.095 | 1,000,000 | 0.280 | ||
| 14/01/2026 | 0.300 | 633.000 | 5,000 | 7,095,000 | 7.095 | 5,000 | 0.300 | ||
| 13/01/2026 | 0.285 | 627.500 | 0 | 7,100,000 | 7.100 | ||||
| 12/01/2026 | 0.285 | 623.000 | 0 | 7,100,000 | 7.100 | ||||
| 09/01/2026 | 0.270 | 611.000 | 0 | 7,100,000 | 7.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
