| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.640 | 130.700 | 0 | 110,000 | 0.220 | ||||
| 12/11/2025 | 0.640 | 129.700 | 0 | 110,000 | 0.220 | ||||
| 11/11/2025 | 0.650 | 133.300 | 0 | 110,000 | 0.220 | ||||
| 10/11/2025 | 0.650 | 131.400 | 0 | 110,000 | 0.220 | ||||
| 07/11/2025 | 0.650 | 130.800 | 0 | 110,000 | 0.220 | ||||
| 06/11/2025 | 0.660 | 135.000 | 0 | 110,000 | 0.220 | ||||
| 05/11/2025 | 0.660 | 132.800 | 0 | 110,000 | 0.220 | ||||
| 04/11/2025 | 0.660 | 131.100 | 0 | 110,000 | 0.220 | ||||
| 03/11/2025 | 0.710 | 137.300 | 0 | 110,000 | 0.220 | ||||
| 31/10/2025 | 0.710 | 137.700 | 0 | 110,000 | 0.220 | ||||
| 30/10/2025 | 0.710 | 142.100 | 15,000 | 110,000 | 0.220 | 15,000 | 0.710 | ||
| 28/10/2025 | 0.740 | 140.000 | 0 | 125,000 | 0.250 | ||||
| 27/10/2025 | 0.750 | 143.200 | 20,000 | 125,000 | 0.250 | ||||
| 24/10/2025 | 0.720 | 142.700 | 0 | 125,000 | 0.250 | ||||
| 23/10/2025 | 0.670 | 133.600 | 0 | 125,000 | 0.250 | ||||
| 22/10/2025 | 0.680 | 135.800 | 0 | 125,000 | 0.250 | ||||
| 21/10/2025 | 0.680 | 134.400 | 0 | 125,000 | 0.250 | ||||
| 20/10/2025 | 0.680 | 134.800 | 15,000 | 125,000 | 0.250 | 15,000 | 0.680 | ||
| 17/10/2025 | 0.570 | 122.800 | 0 | 110,000 | 0.220 | ||||
| 16/10/2025 | 0.610 | 131.200 | 0 | 110,000 | 0.220 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |