59806 恒指法巴八甲熊Ｙ (R 熊證)
按盤價 
0.183 -0.008 (-4.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.191 | 24,902.530 | 0 | 150,000 | 0.100 | ||||
| 04/08/2025 | 0.204 | 24,733.450 | 0 | 150,000 | 0.100 | ||||
| 01/08/2025 | 0.219 | 24,507.810 | 100,000 | 150,000 | 0.100 | 100,000 | 0.202 | ||
| 31/07/2025 | 0.192 | 24,773.330 | 800,000 | 250,000 | 0.167 | 500,000 | 0.186 | 50,000 | 0.178 |
| 30/07/2025 | 0.158 | 25,176.930 | 690,000 | 700,000 | 0.467 | 370,000 | 0.152 | 150,000 | 0.150 |
| 29/07/2025 | 0.127 | 25,524.450 | 400,000 | 920,000 | 0.613 | 200,000 | 0.139 | 200,000 | 0.133 |
| 28/07/2025 | 0.122 | 25,562.130 | 0 | 920,000 | 0.613 | ||||
| 25/07/2025 | 0.136 | 25,388.350 | 220,000 | 920,000 | 0.613 | 220,000 | 0.120 | ||
| 24/07/2025 | 0.109 | 25,667.180 | 500,000 | 1,140,000 | 0.760 | 400,000 | 0.106 | ||
| 23/07/2025 | 0.122 | 25,538.070 | 840,000 | 740,000 | 0.493 | 20,000 | 0.142 | 350,000 | 0.127 |
| 22/07/2025 | 0.158 | 25,130.030 | 100,000 | 410,000 | 0.273 | 100,000 | 0.158 | ||
| 21/07/2025 | 0.175 | 24,994.140 | 0 | 310,000 | 0.207 | ||||
| 18/07/2025 | 0.186 | 24,825.660 | 0 | 310,000 | 0.207 | ||||
| 17/07/2025 | 0.213 | 24,498.950 | 20,000 | 310,000 | 0.207 | 20,000 | 0.213 | ||
| 16/07/2025 | 0.211 | 24,517.760 | 0 | 290,000 | 0.193 | ||||
| 15/07/2025 | 0.211 | 24,590.120 | 0 | 290,000 | 0.193 | ||||
| 14/07/2025 | 0.243 | 24,203.320 | 0 | 290,000 | 0.193 | ||||
| 11/07/2025 | 0.248 | 24,139.570 | 0 | 290,000 | 0.193 | ||||
| 10/07/2025 | 0.265 | 24,028.370 | 0 | 290,000 | 0.193 | ||||
| 09/07/2025 | 0.270 | 23,892.320 | 0 | 290,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
