59814 恒指花旗六四熊１ (R 熊證)
按盤價 
0.155 -0.015 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.170 | 22,504.680 | 50,000 | 30,000 | 0.020 | 30,000 | 0.171 | 20,000 | 0.175 |
| 30/04/2025 | 0.209 | 22,119.410 | 0 | 40,000 | 0.030 | ||||
| 29/04/2025 | 0.222 | 22,008.110 | 0 | 40,000 | 0.030 | ||||
| 28/04/2025 | 0.227 | 21,971.960 | 0 | 40,000 | 0.030 | ||||
| 25/04/2025 | 0.227 | 21,980.740 | 0 | 40,000 | 0.030 | ||||
| 24/04/2025 | 0.236 | 21,909.760 | 0 | 40,000 | 0.030 | ||||
| 23/04/2025 | 0.221 | 22,072.620 | 20,000 | 40,000 | 0.030 | 20,000 | 0.230 | ||
| 22/04/2025 | 0.280 | 21,562.320 | 60,000 | 20,000 | 0.010 | 40,000 | 0.280 | 20,000 | 0.305 |
| 17/04/2025 | 0.285 | 21,395.140 | 10,000 | 40,000 | 0.030 | 10,000 | 0.285 | ||
| 16/04/2025 | 0.310 | 21,056.980 | 10,000 | 30,000 | 0.020 | 10,000 | 0.310 | ||
| 15/04/2025 | 0.275 | 21,466.270 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.350 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.380 | 20,264.490 | 0 | 20,000 | 0.010 | ||||
| 08/04/2025 | 0.395 | 20,127.680 | 20,000 | 20,000 | 0.010 | 10,000 | 0.390 | 10,000 | 0.375 |
| 07/04/2025 | 0.435 | 19,828.300 | 1,110,000 | 20,000 | 0.010 | 1,110,000 | 0.327 | ||
| 03/04/2025 | 0.126 | 22,849.810 | 8,610,000 | 1,130,000 | 0.750 | 5,200,000 | 0.128 | 3,360,000 | 0.125 |
| 02/04/2025 | 0.087 | 23,202.530 | 28,930,000 | 2,970,000 | 1.980 | 12,230,000 | 0.096 | 10,370,000 | 0.095 |
| 01/04/2025 | 0.090 | 23,206.840 | 199,040,000 | 4,830,000 | 3.220 | 70,540,000 | 0.075 | 70,830,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
