59821 騰訊花旗七乙熊Ｊ (R 熊證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 487.800 | 7,870,000 | 105,000 | 0.110 | 3,625,000 | 0.082 | 3,635,000 | 0.083 |
| 30/04/2025 | 0.100 | 477.200 | 1,495,000 | 95,000 | 0.100 | 670,000 | 0.106 | 720,000 | 0.107 |
| 29/04/2025 | 0.106 | 473.000 | 1,630,000 | 45,000 | 0.050 | 1,160,000 | 0.104 | 370,000 | 0.102 |
| 28/04/2025 | 0.096 | 478.200 | 4,095,000 | 835,000 | 0.840 | 2,095,000 | 0.096 | 1,000,000 | 0.099 |
| 25/04/2025 | 0.097 | 478.200 | 1,300,000 | 1,930,000 | 1.930 | 810,000 | 0.096 | 490,000 | 0.092 |
| 24/04/2025 | 0.109 | 471.000 | 1,820,000 | 2,250,000 | 2.250 | 1,260,000 | 0.108 | 290,000 | 0.105 |
| 23/04/2025 | 0.101 | 474.200 | 6,720,000 | 3,220,000 | 3.220 | 1,865,000 | 0.101 | 4,055,000 | 0.099 |
| 22/04/2025 | 0.124 | 460.400 | 3,100,000 | 1,030,000 | 1.030 | 1,200,000 | 0.128 | 1,800,000 | 0.125 |
| 17/04/2025 | 0.128 | 458.000 | 3,370,000 | 430,000 | 0.430 | 1,275,000 | 0.130 | 1,695,000 | 0.127 |
| 16/04/2025 | 0.148 | 448.000 | 4,440,000 | 10,000 | 0.010 | 2,360,000 | 0.148 | 1,840,000 | 0.146 |
| 15/04/2025 | 0.129 | 456.000 | 5,980,000 | 530,000 | 0.530 | 3,205,000 | 0.131 | 2,375,000 | 0.126 |
| 14/04/2025 | 0.134 | 454.000 | 11,265,000 | 1,360,000 | 1.360 | 4,405,000 | 0.136 | 5,490,000 | 0.136 |
| 11/04/2025 | 0.152 | 443.400 | 92,935,000 | 275,000 | 0.280 | 45,330,000 | 0.156 | 42,645,000 | 0.157 |
| 10/04/2025 | 0.153 | 444.800 | 59,265,000 | 2,960,000 | 2.960 | 28,445,000 | 0.146 | 28,130,000 | 0.145 |
| 09/04/2025 | 0.155 | 441.200 | 3,425,000 | 3,275,000 | 3.280 | 1,690,000 | 0.177 | 1,605,000 | 0.170 |
| 08/04/2025 | 0.163 | 440.400 | 585,000 | 3,360,000 | 3.360 | 90,000 | 0.159 | 495,000 | 0.162 |
| 07/04/2025 | 0.171 | 435.400 | 2,940,000 | 2,955,000 | 2.960 | 1,485,000 | 0.139 | 195,000 | 0.142 |
| 03/04/2025 | 0.062 | 497.800 | 10,165,000 | 4,245,000 | 4.250 | 3,720,000 | 0.064 | 2,760,000 | 0.066 |
| 02/04/2025 | 0.055 | 504.000 | 21,535,000 | 5,205,000 | 5.210 | 10,345,000 | 0.052 | 9,965,000 | 0.052 |
| 01/04/2025 | 0.051 | 504.000 | 46,285,000 | 5,585,000 | 5.590 | 20,360,000 | 0.050 | 20,945,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
