59828 平安法巴五甲牛Ｃ (R 牛證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.238 | 54.050 | 0 | 1,300,000 | 1.300 | ||||
| 04/08/2025 | 0.235 | 53.650 | 0 | 1,300,000 | 1.300 | ||||
| 01/08/2025 | 0.230 | 52.900 | 550,000 | 1,300,000 | 1.300 | ||||
| 31/07/2025 | 0.240 | 53.950 | 250,000 | 1,300,000 | 1.300 | 250,000 | 0.240 | ||
| 30/07/2025 | 0.265 | 56.300 | 0 | 1,550,000 | 1.550 | ||||
| 29/07/2025 | 0.265 | 56.400 | 0 | 1,550,000 | 1.550 | ||||
| 28/07/2025 | 0.265 | 56.400 | 200,000 | 1,550,000 | 1.550 | 100,000 | 0.265 | ||
| 25/07/2025 | 0.248 | 54.500 | 0 | 1,650,000 | 1.650 | ||||
| 24/07/2025 | 0.249 | 55.400 | 0 | 1,650,000 | 1.650 | ||||
| 23/07/2025 | 0.241 | 54.300 | 0 | 1,650,000 | 1.650 | ||||
| 22/07/2025 | 0.234 | 53.500 | 0 | 1,650,000 | 1.650 | ||||
| 21/07/2025 | 0.232 | 53.400 | 0 | 1,650,000 | 1.650 | ||||
| 18/07/2025 | 0.229 | 52.850 | 0 | 1,650,000 | 1.650 | ||||
| 17/07/2025 | 0.217 | 51.500 | 0 | 1,650,000 | 1.650 | ||||
| 16/07/2025 | 0.221 | 51.850 | 0 | 1,650,000 | 1.650 | ||||
| 15/07/2025 | 0.226 | 52.600 | 550,000 | 1,650,000 | 1.650 | ||||
| 14/07/2025 | 0.232 | 53.050 | 0 | 1,650,000 | 1.650 | ||||
| 11/07/2025 | 0.232 | 52.850 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.235 | ||
| 10/07/2025 | 0.215 | 51.650 | 0 | 1,750,000 | 1.750 | ||||
| 09/07/2025 | 0.197 | 49.500 | 0 | 1,750,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
