59952 泡瑪法興八乙熊Ｚ (R 熊證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.063 | 242.400 | 4,570,000 | 11,170,000 | 13.962 | 700,000 | 0.058 | 1,850,000 | 0.068 |
| 04/02/2026 | 0.074 | 237.200 | 5,420,000 | 10,020,000 | 12.525 | 1,650,000 | 0.083 | 2,600,000 | 0.076 |
| 03/02/2026 | 0.083 | 231.600 | 6,640,000 | 9,070,000 | 11.338 | 3,440,000 | 0.085 | 2,750,000 | 0.084 |
| 02/02/2026 | 0.094 | 226.400 | 4,860,000 | 9,760,000 | 12.200 | 2,030,000 | 0.089 | 1,860,000 | 0.091 |
| 30/01/2026 | 0.095 | 223.600 | 2,240,000 | 9,930,000 | 12.412 | 1,450,000 | 0.093 | 630,000 | 0.090 |
| 29/01/2026 | 0.086 | 231.200 | 3,890,000 | 10,750,000 | 13.438 | 2,060,000 | 0.083 | 1,620,000 | 0.086 |
| 28/01/2026 | 0.084 | 231.400 | 12,990,000 | 11,190,000 | 13.988 | 4,380,000 | 0.094 | 7,660,000 | 0.086 |
| 27/01/2026 | 0.110 | 216.200 | 10,320,000 | 7,910,000 | 9.888 | 5,100,000 | 0.109 | 4,800,000 | 0.110 |
| 26/01/2026 | 0.107 | 217.600 | 2,760,000 | 8,210,000 | 10.262 | 870,000 | 0.104 | 1,000,000 | 0.102 |
| 23/01/2026 | 0.105 | 219.600 | 4,410,000 | 8,080,000 | 10.100 | 2,950,000 | 0.103 | 930,000 | 0.103 |
| 22/01/2026 | 0.128 | 206.000 | 11,960,000 | 10,100,000 | 12.625 | 4,460,000 | 0.138 | 6,670,000 | 0.132 |
| 21/01/2026 | 0.148 | 194.400 | 2,530,000 | 7,890,000 | 9.862 | 2,330,000 | 0.151 | ||
| 20/01/2026 | 0.143 | 197.200 | 1,020,000 | 5,560,000 | 6.950 | 460,000 | 0.144 | ||
| 19/01/2026 | 0.173 | 180.800 | 0 | 5,100,000 | 6.375 | ||||
| 16/01/2026 | 0.174 | 178.600 | 20,000 | 5,100,000 | 6.375 | 20,000 | 0.174 | ||
| 15/01/2026 | 0.155 | 189.200 | 0 | 5,120,000 | 6.400 | ||||
| 14/01/2026 | 0.153 | 192.000 | 0 | 5,120,000 | 6.400 | ||||
| 13/01/2026 | 0.153 | 191.300 | 20,000 | 5,120,000 | 6.400 | 20,000 | 0.153 | ||
| 12/01/2026 | 0.144 | 197.000 | 0 | 5,140,000 | 6.425 | ||||
| 09/01/2026 | 0.144 | 197.000 | 0 | 5,140,000 | 6.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
