59965 中企摩通七甲牛Ｂ (R 牛證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.265 | 9,552.580 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.265 | ||
| 28/01/2026 | 0.260 | 9,512.240 | 200,000 | 2,200,000 | 2.200 | 200,000 | 0.251 | ||
| 27/01/2026 | 0.236 | 9,244.880 | 200,000 | 2,400,000 | 2.400 | 200,000 | 0.236 | ||
| 26/01/2026 | 0.227 | 9,147.210 | 0 | 2,600,000 | 2.600 | ||||
| 23/01/2026 | 0.228 | 9,160.810 | 0 | 2,600,000 | 2.600 | ||||
| 22/01/2026 | 0.224 | 9,114.300 | 0 | 2,600,000 | 2.600 | ||||
| 21/01/2026 | 0.224 | 9,122.950 | 0 | 2,600,000 | 2.600 | ||||
| 20/01/2026 | 0.224 | 9,094.760 | 0 | 2,600,000 | 2.600 | ||||
| 19/01/2026 | 0.227 | 9,134.450 | 400,000 | 2,600,000 | 2.600 | 400,000 | 0.229 | ||
| 16/01/2026 | 0.234 | 9,220.810 | 0 | 2,200,000 | 2.200 | ||||
| 15/01/2026 | 0.241 | 9,266.860 | 0 | 2,200,000 | 2.200 | ||||
| 14/01/2026 | 0.242 | 9,315.560 | 100,000 | 2,200,000 | 2.200 | 100,000 | 0.241 | ||
| 13/01/2026 | 0.241 | 9,285.410 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.246 | ||
| 12/01/2026 | 0.233 | 9,220.080 | 0 | 2,600,000 | 2.600 | ||||
| 09/01/2026 | 0.217 | 9,048.530 | 0 | 2,600,000 | 2.600 | ||||
| 08/01/2026 | 0.217 | 9,039.340 | 0 | 2,600,000 | 2.600 | ||||
| 07/01/2026 | 0.228 | 9,138.750 | 250,000 | 2,600,000 | 2.600 | 250,000 | 0.230 | ||
| 06/01/2026 | 0.238 | 9,244.240 | 200,000 | 2,350,000 | 2.350 | 200,000 | 0.240 | ||
| 05/01/2026 | 0.227 | 9,148.470 | 50,000 | 2,550,000 | 2.550 | 50,000 | 0.227 | ||
| 02/01/2026 | 0.229 | 9,168.990 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
