60053 阿里法興六四牛Ｈ (R 牛證)
按盤價 
0.180 -0.027 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.207 | 165.100 | 2,120,000 | 930,000 | 1.550 | 730,000 | 0.236 | 720,000 | 0.237 |
| 30/10/2025 | 0.275 | 172.100 | 12,730,000 | 940,000 | 1.567 | 6,530,000 | 0.272 | 5,440,000 | 0.272 |
| 28/10/2025 | 0.260 | 171.000 | 10,230,000 | 2,030,000 | 3.383 | 4,720,000 | 0.263 | 5,200,000 | 0.258 |
| 27/10/2025 | 0.285 | 173.600 | 7,310,000 | 1,550,000 | 2.583 | 4,150,000 | 0.285 | 2,590,000 | 0.282 |
| 24/10/2025 | 0.234 | 168.300 | 3,310,000 | 3,110,000 | 5.183 | 10,000 | 0.228 | 630,000 | 0.235 |
| 23/10/2025 | 0.192 | 164.600 | 55,340,000 | 2,490,000 | 4.150 | 26,400,000 | 0.171 | 26,420,000 | 0.168 |
| 22/10/2025 | 0.163 | 161.900 | 3,230,000 | 2,470,000 | 4.117 | 1,230,000 | 0.173 | 370,000 | 0.165 |
| 21/10/2025 | 0.199 | 165.100 | 4,620,000 | 3,330,000 | 5.550 | 560,000 | 0.216 | 420,000 | 0.224 |
| 20/10/2025 | 0.167 | 161.900 | 39,310,000 | 3,470,000 | 5.783 | 17,480,000 | 0.157 | 18,270,000 | 0.157 |
| 17/10/2025 | 0.085 | 154.400 | 15,590,000 | 2,680,000 | 4.467 | 4,830,000 | 0.107 | 3,330,000 | 0.103 |
| 16/10/2025 | 0.157 | 161.200 | 68,890,000 | 4,180,000 | 6.967 | 30,370,000 | 0.152 | 31,450,000 | 0.151 |
| 15/10/2025 | 0.166 | 161.600 | 8,610,000 | 3,100,000 | 5.167 | 1,590,000 | 0.146 | 2,230,000 | 0.154 |
| 14/10/2025 | 0.101 | 155.600 | 15,430,000 | 2,460,000 | 4.100 | 4,080,000 | 0.145 | 2,170,000 | 0.120 |
| 13/10/2025 | 0.175 | 162.600 | 9,330,000 | 4,370,000 | 7.283 | 1,310,000 | 0.142 | 2,630,000 | 0.129 |
| 10/10/2025 | 0.204 | 165.400 | 6,300,000 | 3,050,000 | 5.083 | 2,030,000 | 0.224 | 2,440,000 | 0.226 |
| 09/10/2025 | 0.280 | 173.300 | 6,180,000 | 2,640,000 | 4.400 | 2,270,000 | 0.306 | 3,850,000 | 0.299 |
| 08/10/2025 | 0.330 | 177.600 | 11,620,000 | 1,060,000 | 1.767 | 6,160,000 | 0.320 | 5,260,000 | 0.320 |
| 06/10/2025 | 0.365 | 180.500 | 2,890,000 | 1,960,000 | 3.267 | 1,160,000 | 0.362 | 1,730,000 | 0.361 |
| 03/10/2025 | 0.395 | 185.100 | 5,600,000 | 1,390,000 | 2.317 | 3,710,000 | 0.401 | 1,790,000 | 0.395 |
| 02/10/2025 | 0.390 | 183.100 | 3,910,000 | 3,310,000 | 5.517 | 1,380,000 | 0.383 | 1,900,000 | 0.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
