60209 中企法興七九牛Ｉ (R 牛證)
按盤價 
0.090 -0.013 (-12.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.103 | 9,444.220 | 7,020,000 | 1,230,000 | 1.230 | 5,020,000 | 0.103 | 2,000,000 | 0.105 |
| 24/09/2025 | 0.104 | 9,442.990 | 3,000,000 | 4,250,000 | 4.250 | 3,000,000 | 0.102 | ||
| 23/09/2025 | 0.088 | 9,290.340 | 130,000 | 1,250,000 | 1.250 | 30,000 | 0.088 | 100,000 | 0.089 |
| 22/09/2025 | 0.095 | 9,370.730 | 50,000 | 1,180,000 | 1.180 | 50,000 | 0.095 | ||
| 19/09/2025 | 0.105 | 9,472.350 | 0 | 1,230,000 | 1.230 | ||||
| 18/09/2025 | 0.103 | 9,456.520 | 230,000 | 1,230,000 | 1.230 | 230,000 | 0.102 | ||
| 17/09/2025 | 0.119 | 9,596.770 | 420,000 | 1,460,000 | 1.460 | 200,000 | 0.104 | 220,000 | 0.114 |
| 16/09/2025 | 0.098 | 9,386.390 | 3,400,000 | 1,440,000 | 1.440 | 3,100,000 | 0.096 | 300,000 | 0.099 |
| 15/09/2025 | 0.097 | 9,384.760 | 960,000 | 4,240,000 | 4.240 | 710,000 | 0.098 | 250,000 | 0.095 |
| 12/09/2025 | 0.096 | 9,364.940 | 660,000 | 4,700,000 | 4.700 | 250,000 | 0.101 | 410,000 | 0.098 |
| 11/09/2025 | 0.086 | 9,260.250 | 700,000 | 4,540,000 | 4.540 | 300,000 | 0.085 | 400,000 | 0.081 |
| 10/09/2025 | 0.092 | 9,328.160 | 300,000 | 4,440,000 | 4.440 | 200,000 | 0.092 | 100,000 | 0.090 |
| 09/09/2025 | 0.080 | 9,242.400 | 190,000 | 4,540,000 | 4.540 | 150,000 | 0.075 | 40,000 | 0.083 |
| 08/09/2025 | 0.067 | 9,121.660 | 3,020,000 | 4,650,000 | 4.650 | 3,020,000 | 0.064 | ||
| 05/09/2025 | 0.061 | 9,057.220 | 30,000 | 1,630,000 | 1.630 | 30,000 | 0.061 | ||
| 04/09/2025 | 0.048 | 8,937.090 | 120,000 | 1,600,000 | 1.600 | 20,000 | 0.058 | 100,000 | 0.050 |
| 03/09/2025 | 0.059 | 9,050.020 | 30,000 | 1,520,000 | 1.520 | 20,000 | 0.075 | 10,000 | 0.060 |
| 02/09/2025 | 0.065 | 9,108.120 | 6,380,000 | 1,530,000 | 1.530 | 5,400,000 | 0.063 | 980,000 | 0.066 |
| 01/09/2025 | 0.066 | 9,121.870 | 50,000 | 5,950,000 | 5.950 | 50,000 | 0.064 | ||
| 29/08/2025 | 0.050 | 8,947.790 | 10,000 | 6,000,000 | 6.000 | 10,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
