60284 友邦法興六六牛Ｈ (R 牛證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 73.200 | 1,854,000 | 10,816,000 | 18.027 | 832,000 | 0.065 | 628,000 | 0.066 |
| 17/09/2025 | 0.080 | 74.500 | 684,000 | 11,020,000 | 18.367 | 212,000 | 0.072 | 172,000 | 0.077 |
| 16/09/2025 | 0.073 | 74.150 | 1,222,000 | 11,060,000 | 18.433 | 306,000 | 0.087 | 590,000 | 0.078 |
| 15/09/2025 | 0.085 | 75.100 | 1,430,000 | 10,776,000 | 17.960 | 920,000 | 0.089 | 54,000 | 0.089 |
| 12/09/2025 | 0.090 | 75.800 | 2,822,000 | 11,642,000 | 19.403 | 182,000 | 0.089 | 414,000 | 0.094 |
| 11/09/2025 | 0.089 | 75.350 | 2,978,000 | 11,410,000 | 19.017 | 1,838,000 | 0.090 | 570,000 | 0.089 |
| 10/09/2025 | 0.094 | 76.100 | 10,086,000 | 12,678,000 | 21.130 | 5,994,000 | 0.087 | 776,000 | 0.090 |
| 09/09/2025 | 0.081 | 74.900 | 14,100,000 | 17,896,000 | 29.827 | 4,184,000 | 0.079 | ||
| 08/09/2025 | 0.062 | 73.000 | 3,204,000 | 13,712,000 | 22.853 | 608,000 | 0.063 | 1,192,000 | 0.062 |
| 05/09/2025 | 0.048 | 71.650 | 3,232,000 | 13,128,000 | 21.880 | 1,056,000 | 0.043 | 1,416,000 | 0.046 |
| 04/09/2025 | 0.046 | 71.510 | 14,012,000 | 12,768,000 | 21.280 | 7,170,000 | 0.052 | 2,668,000 | 0.053 |
| 03/09/2025 | 0.049 | 71.810 | 23,458,000 | 17,270,000 | 28.783 | 14,746,000 | 0.050 | 1,644,000 | 0.060 |
| 02/09/2025 | 0.055 | 72.210 | 4,530,000 | 30,372,000 | 50.620 | 682,000 | 0.060 | 2,728,000 | 0.059 |
| 01/09/2025 | 0.070 | 73.610 | 5,824,000 | 28,326,000 | 47.210 | 320,000 | 0.068 | 1,510,000 | 0.067 |
| 29/08/2025 | 0.065 | 72.910 | 2,106,000 | 27,136,000 | 45.227 | 372,000 | 0.063 | 480,000 | 0.061 |
| 28/08/2025 | 0.054 | 72.010 | 12,532,000 | 27,028,000 | 45.047 | 1,276,000 | 0.048 | 8,788,000 | 0.050 |
| 27/08/2025 | 0.052 | 71.910 | 4,960,000 | 19,516,000 | 32.527 | 1,956,000 | 0.060 | 1,216,000 | 0.058 |
| 26/08/2025 | 0.066 | 72.960 | 6,738,000 | 20,256,000 | 33.760 | 1,118,000 | 0.070 | 4,072,000 | 0.074 |
| 25/08/2025 | 0.074 | 74.110 | 5,728,000 | 17,302,000 | 28.837 | 1,872,000 | 0.069 | 1,152,000 | 0.068 |
| 22/08/2025 | 0.058 | 72.360 | 8,460,000 | 18,022,000 | 30.037 | 1,788,000 | 0.049 | 3,922,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
