60297 恒指摩通八八熊Ｓ (R 熊證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.193 | 25,413.120 | 20,000 | 410,000 | 0.103 | 20,000 | 0.187 | ||
| 04/09/2026 | 0.181 | 25,650.870 | 170,000 | 430,000 | 0.108 | 50,000 | 0.176 | 120,000 | 0.178 |
| 03/09/2026 | 0.205 | 25,213.310 | 100,000 | 360,000 | 0.090 | 50,000 | 0.201 | 50,000 | 0.189 |
| 02/09/2026 | 0.200 | 25,311.210 | 100,000 | 360,000 | 0.090 | 50,000 | 0.200 | 50,000 | 0.207 |
| 01/09/2026 | 0.200 | 25,329.730 | 50,000 | 360,000 | 0.090 | 50,000 | 0.202 | ||
| 31/08/2026 | 0.191 | 25,566.990 | 40,000 | 310,000 | 0.078 | 10,000 | 0.197 | 30,000 | 0.194 |
| 28/08/2026 | 0.189 | 25,584.790 | 0 | 290,000 | 0.072 | ||||
| 27/08/2026 | 0.190 | 25,565.740 | 10,000 | 290,000 | 0.072 | 10,000 | 0.192 | ||
| 26/08/2026 | 0.185 | 25,652.970 | 210,000 | 300,000 | 0.075 | 210,000 | 0.183 | ||
| 25/08/2026 | 0.193 | 25,511.100 | 0 | 90,000 | 0.022 | ||||
| 24/08/2026 | 0.193 | 25,517.330 | 0 | 90,000 | 0.022 | ||||
| 21/08/2026 | 0.169 | 26,009.460 | 240,000 | 90,000 | 0.022 | 190,000 | 0.170 | 50,000 | 0.174 |
| 20/08/2026 | 0.181 | 25,698.490 | 470,000 | 230,000 | 0.057 | 210,000 | 0.181 | 260,000 | 0.179 |
| 19/08/2026 | 0.193 | 25,495.070 | 50,000 | 180,000 | 0.045 | 50,000 | 0.192 | ||
| 18/08/2026 | 0.194 | 25,471.150 | 50,000 | 130,000 | 0.032 | 50,000 | 0.202 | ||
| 17/08/2026 | 0.193 | 25,453.230 | 80,000 | 180,000 | 0.045 | 80,000 | 0.192 | ||
| 14/08/2026 | 0.210 | 25,116.850 | 30,000 | 100,000 | 0.025 | 30,000 | 0.208 | ||
| 13/08/2026 | 0.197 | 25,396.510 | 0 | 130,000 | 0.032 | ||||
| 12/08/2026 | 0.197 | 25,440.170 | 0 | 130,000 | 0.032 | ||||
| 11/08/2026 | 0.184 | 25,652.820 | 0 | 130,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
