60374 百度匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.610 | 132.800 | 5,000 | 1,060,000 | 1.330 | 5,000 | 0.610 | ||
| 17/09/2025 | 0.580 | 131.000 | 70,000 | 1,065,000 | 1.330 | ||||
| 16/09/2025 | 0.400 | 113.200 | 0 | 1,065,000 | 1.330 | ||||
| 15/09/2025 | 0.400 | 112.300 | 10,000 | 1,065,000 | 1.330 | ||||
| 12/09/2025 | 0.420 | 115.100 | 55,000 | 1,065,000 | 1.330 | 55,000 | 0.402 | ||
| 11/09/2025 | 0.340 | 106.500 | 0 | 1,120,000 | 1.400 | ||||
| 10/09/2025 | 0.355 | 109.100 | 0 | 1,120,000 | 1.400 | ||||
| 09/09/2025 | 0.335 | 106.100 | 0 | 1,120,000 | 1.400 | ||||
| 08/09/2025 | 0.335 | 106.200 | 1,195,000 | 1,120,000 | 1.400 | 240,000 | 0.295 | 770,000 | 0.296 |
| 05/09/2025 | 0.245 | 97.000 | 2,490,000 | 590,000 | 0.740 | 1,315,000 | 0.234 | 1,145,000 | 0.233 |
| 04/09/2025 | 0.231 | 96.000 | 1,265,000 | 760,000 | 0.950 | 440,000 | 0.230 | 735,000 | 0.234 |
| 03/09/2025 | 0.210 | 94.000 | 40,000 | 465,000 | 0.580 | 20,000 | 0.210 | ||
| 02/09/2025 | 0.187 | 91.450 | 2,800,000 | 485,000 | 0.610 | 1,400,000 | 0.199 | 1,390,000 | 0.202 |
| 01/09/2025 | 0.202 | 92.850 | 305,000 | 495,000 | 0.620 | 290,000 | 0.209 | ||
| 29/08/2025 | 0.167 | 89.400 | 1,775,000 | 785,000 | 0.980 | 650,000 | 0.168 | 880,000 | 0.169 |
| 28/08/2025 | 0.139 | 86.600 | 1,500,000 | 555,000 | 0.690 | 750,000 | 0.142 | 750,000 | 0.143 |
| 27/08/2025 | 0.146 | 87.700 | 1,230,000 | 555,000 | 0.690 | 585,000 | 0.158 | 620,000 | 0.161 |
| 26/08/2025 | 0.164 | 89.350 | 675,000 | 520,000 | 0.650 | 530,000 | 0.169 | 135,000 | 0.171 |
| 25/08/2025 | 0.179 | 91.000 | 4,995,000 | 915,000 | 1.140 | 1,955,000 | 0.168 | 1,945,000 | 0.165 |
| 22/08/2025 | 0.127 | 85.650 | 2,325,000 | 925,000 | 1.160 | 1,250,000 | 0.122 | 875,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
