60488 華虹摩通六甲牛Ｂ (R 牛證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 57.950 | 80,000 | 210,000 | 0.350 | ||||
| 17/09/2025 | 0.295 | 53.350 | 60,000 | 210,000 | 0.350 | ||||
| 16/09/2025 | 0.280 | 51.800 | 0 | 210,000 | 0.350 | ||||
| 15/09/2025 | 0.280 | 52.150 | 60,000 | 210,000 | 0.350 | 40,000 | 0.290 | ||
| 12/09/2025 | 0.270 | 50.900 | 40,000 | 250,000 | 0.417 | 20,000 | 0.270 | ||
| 11/09/2025 | 0.260 | 50.200 | 60,000 | 270,000 | 0.450 | 60,000 | 0.260 | ||
| 10/09/2025 | 0.235 | 47.980 | 0 | 330,000 | 0.550 | ||||
| 09/09/2025 | 0.225 | 47.020 | 50,000 | 330,000 | 0.550 | 50,000 | 0.225 | ||
| 08/09/2025 | 0.226 | 47.100 | 100,000 | 280,000 | 0.467 | 100,000 | 0.218 | ||
| 05/09/2025 | 0.231 | 47.580 | 0 | 180,000 | 0.300 | ||||
| 04/09/2025 | 0.211 | 45.680 | 0 | 180,000 | 0.300 | ||||
| 03/09/2025 | 0.238 | 48.300 | 0 | 180,000 | 0.300 | ||||
| 02/09/2025 | 0.247 | 49.220 | 140,000 | 180,000 | 0.300 | 140,000 | 0.250 | ||
| 01/09/2025 | 0.280 | 52.100 | 40,000 | 40,000 | 0.067 | 20,000 | 0.285 | 20,000 | 0.270 |
| 29/08/2025 | 0.290 | 53.800 | 40,000 | 40,000 | 0.067 | 40,000 | 0.293 | ||
| 28/08/2025 | 0.325 | 57.200 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.290 | 52.750 | 50,000 | 0 | 0.000 | 50,000 | 0.298 | ||
| 26/08/2025 | 0.290 | 53.200 | 40,000 | 50,000 | 0.083 | 20,000 | 0.290 | 10,000 | 0.280 |
| 25/08/2025 | 0.295 | 54.300 | 50,000 | 60,000 | 0.100 | 30,000 | 0.285 | ||
| 22/08/2025 | 0.315 | 56.000 | 130,000 | 30,000 | 0.050 | 100,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
