60503 阿里瑞銀六八牛Ａ (R 牛證)
按盤價 
0.119 -0.009 (-7.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.128 | 159.600 | 1,000,000 | 5,790,000 | 2.900 | 1,000,000 | 0.122 | ||
| 04/02/2026 | 0.129 | 159.500 | 0 | 4,790,000 | 2.400 | ||||
| 03/02/2026 | 0.131 | 161.000 | 0 | 4,790,000 | 2.400 | ||||
| 02/02/2026 | 0.135 | 163.300 | 3,050,000 | 4,790,000 | 2.400 | 50,000 | 0.134 | 3,000,000 | 0.135 |
| 30/01/2026 | 0.149 | 169.200 | 0 | 1,840,000 | 0.920 | ||||
| 29/01/2026 | 0.158 | 173.300 | 5,000 | 1,840,000 | 0.920 | 5,000 | 0.158 | ||
| 28/01/2026 | 0.155 | 173.500 | 0 | 1,845,000 | 0.920 | ||||
| 27/01/2026 | 0.148 | 169.900 | 0 | 1,845,000 | 0.920 | ||||
| 26/01/2026 | 0.142 | 165.200 | 0 | 1,845,000 | 0.920 | ||||
| 23/01/2026 | 0.146 | 168.500 | 0 | 1,845,000 | 0.920 | ||||
| 22/01/2026 | 0.137 | 164.800 | 0 | 1,845,000 | 0.920 | ||||
| 21/01/2026 | 0.136 | 163.200 | 0 | 1,845,000 | 0.920 | ||||
| 20/01/2026 | 0.130 | 159.700 | 0 | 1,845,000 | 0.920 | ||||
| 19/01/2026 | 0.132 | 160.400 | 0 | 1,845,000 | 0.920 | ||||
| 16/01/2026 | 0.141 | 166.200 | 0 | 1,845,000 | 0.920 | ||||
| 15/01/2026 | 0.141 | 164.600 | 50,000 | 1,845,000 | 0.920 | 50,000 | 0.141 | ||
| 14/01/2026 | 0.147 | 169.000 | 405,000 | 1,895,000 | 0.950 | 405,000 | 0.147 | ||
| 13/01/2026 | 0.130 | 159.900 | 605,000 | 2,300,000 | 1.150 | 205,000 | 0.131 | ||
| 12/01/2026 | 0.117 | 154.300 | 0 | 2,505,000 | 1.250 | ||||
| 09/01/2026 | 0.102 | 146.500 | 0 | 2,505,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
