60503 阿里瑞銀六八牛Ａ (R 牛證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.104 | 147.200 | 0 | 8,420,000 | 4.210 | ||||
| 22/12/2025 | 0.102 | 146.400 | 0 | 8,420,000 | 4.210 | ||||
| 19/12/2025 | 0.102 | 145.300 | 0 | 8,420,000 | 4.210 | ||||
| 18/12/2025 | 0.100 | 144.100 | 0 | 8,420,000 | 4.210 | ||||
| 17/12/2025 | 0.102 | 146.000 | 100,000 | 8,420,000 | 4.210 | 100,000 | 0.100 | ||
| 16/12/2025 | 0.098 | 144.200 | 6,100,000 | 8,520,000 | 4.260 | 6,100,000 | 0.098 | ||
| 15/12/2025 | 0.109 | 148.600 | 200,000 | 2,420,000 | 1.210 | 200,000 | 0.112 | ||
| 12/12/2025 | 0.117 | 154.100 | 200,000 | 2,220,000 | 1.110 | 200,000 | 0.118 | ||
| 11/12/2025 | 0.113 | 150.600 | 230,000 | 2,420,000 | 1.210 | 115,000 | 0.113 | ||
| 10/12/2025 | 0.115 | 153.200 | 0 | 2,535,000 | 1.270 | ||||
| 09/12/2025 | 0.112 | 150.900 | 0 | 2,535,000 | 1.270 | ||||
| 08/12/2025 | 0.117 | 153.400 | 0 | 2,535,000 | 1.270 | ||||
| 05/12/2025 | 0.118 | 155.000 | 200,000 | 2,535,000 | 1.270 | 200,000 | 0.119 | ||
| 04/12/2025 | 0.117 | 154.400 | 0 | 2,335,000 | 1.170 | ||||
| 03/12/2025 | 0.117 | 153.600 | 0 | 2,335,000 | 1.170 | ||||
| 02/12/2025 | 0.122 | 157.000 | 0 | 2,335,000 | 1.170 | ||||
| 01/12/2025 | 0.118 | 154.900 | 40,000 | 2,335,000 | 1.170 | 40,000 | 0.116 | ||
| 28/11/2025 | 0.113 | 151.500 | 0 | 2,375,000 | 1.190 | ||||
| 27/11/2025 | 0.112 | 150.600 | 5,000 | 2,375,000 | 1.190 | 5,000 | 0.113 | ||
| 26/11/2025 | 0.120 | 154.800 | 570,000 | 2,370,000 | 1.190 | 530,000 | 0.120 | 40,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
