60522 友邦瑞銀五六牛Ｉ (R 牛證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 59.100 | 1,480,000 | 2,300,000 | 3.830 | 1,340,000 | 0.104 | ||
| 30/04/2025 | 0.100 | 58.100 | 3,760,000 | 3,640,000 | 6.070 | 820,000 | 0.095 | 260,000 | 0.095 |
| 29/04/2025 | 0.068 | 54.550 | 80,000 | 4,200,000 | 7.000 | 80,000 | 0.072 | ||
| 28/04/2025 | 0.067 | 54.600 | 200,000 | 4,280,000 | 7.130 | 80,000 | 0.065 | 120,000 | 0.063 |
| 25/04/2025 | 0.072 | 55.050 | 1,860,000 | 4,240,000 | 7.070 | 780,000 | 0.081 | 700,000 | 0.081 |
| 24/04/2025 | 0.076 | 55.600 | 2,880,000 | 4,320,000 | 7.200 | 1,020,000 | 0.077 | 1,300,000 | 0.081 |
| 23/04/2025 | 0.080 | 55.950 | 2,940,000 | 4,040,000 | 6.730 | 1,340,000 | 0.081 | 1,180,000 | 0.078 |
| 22/04/2025 | 0.065 | 54.450 | 500,000 | 4,200,000 | 7.000 | 140,000 | 0.061 | 260,000 | 0.064 |
| 17/04/2025 | 0.063 | 54.250 | 12,700,000 | 4,080,000 | 6.800 | 9,580,000 | 0.063 | 40,000 | 0.066 |
| 16/04/2025 | 0.048 | 52.750 | 3,460,000 | 13,620,000 | 22.700 | 1,420,000 | 0.048 | 1,000,000 | 0.049 |
| 15/04/2025 | 0.050 | 52.700 | 3,180,000 | 14,040,000 | 23.400 | 960,000 | 0.049 | 60,000 | 0.050 |
| 14/04/2025 | 0.046 | 52.200 | 5,400,000 | 14,940,000 | 24.900 | 560,000 | 0.045 | ||
| 11/04/2025 | 0.028 | 50.150 | 7,640,000 | 14,380,000 | 23.970 | 1,620,000 | 0.021 | 2,140,000 | 0.018 |
| 10/04/2025 | 0.033 | 50.650 | 3,100,000 | 13,860,000 | 23.100 | 180,000 | 0.034 | 240,000 | 0.035 |
| 09/04/2025 | 0.027 | 49.950 | 20,880,000 | 13,800,000 | 23.000 | 2,300,000 | 0.025 | 13,940,000 | 0.037 |
| 08/04/2025 | 0.058 | 53.150 | 640,000 | 2,160,000 | 3.600 | 480,000 | 0.056 | ||
| 07/04/2025 | 0.052 | 52.800 | 1,040,000 | 1,680,000 | 2.800 | 720,000 | 0.072 | 320,000 | 0.072 |
| 03/04/2025 | 0.116 | 59.650 | 0 | 2,080,000 | 3.470 | ||||
| 02/04/2025 | 0.120 | 60.200 | 0 | 2,080,000 | 3.470 | ||||
| 01/04/2025 | 0.115 | 59.750 | 2,000,000 | 2,080,000 | 3.470 | 1,420,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
