60523 小米匯豐八二熊Ａ (R 熊證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 53.050 | 21,550,000 | 1,498,000 | 1.500 | 8,844,000 | 0.041 | 7,676,000 | 0.038 |
| 18/06/2025 | 0.038 | 53.800 | 17,494,000 | 2,666,000 | 2.670 | 7,792,000 | 0.038 | 7,556,000 | 0.037 |
| 17/06/2025 | 0.037 | 54.000 | 11,188,000 | 2,902,000 | 2.900 | 4,732,000 | 0.037 | 5,282,000 | 0.036 |
| 16/06/2025 | 0.033 | 54.150 | 32,694,000 | 2,352,000 | 2.350 | 13,142,000 | 0.039 | 14,322,000 | 0.041 |
| 13/06/2025 | 0.055 | 51.950 | 13,456,000 | 1,172,000 | 1.170 | 7,080,000 | 0.058 | 6,350,000 | 0.058 |
| 12/06/2025 | 0.052 | 52.200 | 2,080,000 | 1,902,000 | 1.900 | 592,000 | 0.044 | 1,482,000 | 0.047 |
| 11/06/2025 | 0.036 | 54.100 | 3,280,000 | 1,012,000 | 1.010 | 1,650,000 | 0.035 | 1,500,000 | 0.037 |
| 10/06/2025 | 0.043 | 53.450 | 5,114,000 | 1,162,000 | 1.160 | 2,408,000 | 0.040 | 1,908,000 | 0.040 |
| 09/06/2025 | 0.036 | 54.150 | 2,490,000 | 1,662,000 | 1.660 | 2,150,000 | 0.036 | 290,000 | 0.037 |
| 06/06/2025 | 0.045 | 53.100 | 9,572,000 | 3,522,000 | 3.520 | 4,562,000 | 0.043 | 3,360,000 | 0.042 |
| 05/06/2025 | 0.036 | 54.250 | 15,838,000 | 4,724,000 | 4.720 | 6,090,000 | 0.040 | 7,580,000 | 0.039 |
| 04/06/2025 | 0.042 | 53.450 | 30,548,000 | 3,234,000 | 3.230 | 15,646,000 | 0.036 | 14,752,000 | 0.036 |
| 03/06/2025 | 0.044 | 53.200 | 28,640,000 | 4,128,000 | 4.130 | 11,760,000 | 0.052 | 12,558,000 | 0.053 |
| 02/06/2025 | 0.056 | 51.600 | 7,892,000 | 3,330,000 | 3.330 | 3,450,000 | 0.067 | 4,006,000 | 0.069 |
| 30/05/2025 | 0.064 | 50.950 | 9,574,000 | 2,774,000 | 2.770 | 4,154,000 | 0.069 | 4,210,000 | 0.069 |
| 29/05/2025 | 0.056 | 51.700 | 24,382,000 | 2,718,000 | 2.720 | 11,842,000 | 0.055 | 10,494,000 | 0.055 |
| 28/05/2025 | 0.057 | 51.750 | 8,904,000 | 4,066,000 | 4.070 | 3,080,000 | 0.051 | 4,606,000 | 0.051 |
| 27/05/2025 | 0.057 | 51.550 | 29,184,000 | 2,540,000 | 2.540 | 14,542,000 | 0.064 | 14,324,000 | 0.064 |
| 26/05/2025 | 0.061 | 51.300 | 11,900,000 | 2,758,000 | 2.760 | 5,650,000 | 0.056 | 5,306,000 | 0.055 |
| 23/05/2025 | 0.046 | 53.000 | 16,042,000 | 3,102,000 | 3.100 | 6,466,000 | 0.044 | 7,610,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
