60538 平安瑞銀七四熊Ｃ (R 熊證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.073 | 53.050 | 0 | 475,000 | 0.590 | ||||
| 14/09/2026 | 0.070 | 53.600 | 15,000 | 475,000 | 0.590 | 15,000 | 0.070 | ||
| 11/09/2026 | 0.064 | 54.000 | 0 | 490,000 | 0.610 | ||||
| 10/09/2026 | 0.058 | 54.850 | 0 | 490,000 | 0.610 | ||||
| 09/09/2026 | 0.054 | 55.450 | 200,000 | 490,000 | 0.610 | 150,000 | 0.058 | ||
| 08/09/2026 | 0.053 | 55.250 | 720,000 | 640,000 | 0.800 | 620,000 | 0.049 | ||
| 07/09/2026 | 0.046 | 56.250 | 680,000 | 1,260,000 | 1.570 | 55,000 | 0.046 | 625,000 | 0.043 |
| 04/09/2026 | 0.038 | 57.150 | 450,000 | 690,000 | 0.860 | 450,000 | 0.037 | ||
| 03/09/2026 | 0.040 | 56.950 | 2,075,000 | 240,000 | 0.300 | 975,000 | 0.039 | 975,000 | 0.039 |
| 02/09/2026 | 0.055 | 55.450 | 5,300,000 | 240,000 | 0.300 | 2,595,000 | 0.055 | 2,700,000 | 0.054 |
| 01/09/2026 | 0.051 | 55.607 | 110,000 | 135,000 | 0.170 | 5,000 | 0.052 | 105,000 | 0.051 |
| 31/08/2026 | 0.054 | 55.407 | 0 | 35,000 | 0.040 | ||||
| 28/08/2026 | 0.048 | 55.757 | 0 | 35,000 | 0.040 | ||||
| 27/08/2026 | 0.045 | 56.057 | 0 | 35,000 | 0.040 | ||||
| 26/08/2026 | 0.042 | 56.507 | 50,000 | 35,000 | 0.040 | 50,000 | 0.042 | ||
| 25/08/2026 | 0.052 | 55.257 | 0 | 85,000 | 0.110 | ||||
| 24/08/2026 | 0.052 | 55.457 | 0 | 85,000 | 0.110 | ||||
| 21/08/2026 | 0.054 | 55.057 | 80,000 | 85,000 | 0.110 | 75,000 | 0.057 | ||
| 20/08/2026 | 0.071 | 52.957 | 70,000 | 160,000 | 0.200 | 60,000 | 0.071 | 5,000 | 0.066 |
| 19/08/2026 | 0.070 | 53.157 | 20,000 | 215,000 | 0.270 | 20,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
